Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

CreditAccess Grameen Ltd. · Q4FY20

Result on 5 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+9.6%vs market, 10 sessions
+4.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 5 Jun 2020T+10NIFTY 50 +2.1%22 Apr 2020 run-up close -10.6% high -10.6% low -17.3%23 Apr 2020 run-up close -6.1% high -6.1% low -6.1%24 Apr 2020 run-up close -10.8% high -1.4% low -10.8%27 Apr 2020 run-up close -10.1% high -8.1% low -15.2%28 Apr 2020 run-up close -5.6% high -5.6% low -10.9%29 Apr 2020 run-up close -0.9% high -0.9% low -3.8%30 Apr 2020 run-up close +4.0% high +4.0% low +3.6%4 May 2020 run-up close -1.2% high +8.4% low -1.2%5 May 2020 run-up close -4.9% high +3.4% low -5.9%6 May 2020 run-up close -4.4% high -1.7% low -8.7%7 May 2020 run-up close -5.5% high -2.3% low -7.0%8 May 2020 run-up close -10.2% high -3.0% low -10.2%11 May 2020 run-up close -14.7% high -8.2% low -14.7%12 May 2020 run-up close -18.9% high -15.4% low -18.9%13 May 2020 run-up close -14.9% high -14.9% low -17.4%14 May 2020 run-up close -10.6% high -10.6% low -16.2%15 May 2020 run-up close -7.0% high -6.2% low -11.2%18 May 2020 run-up close -11.6% high -4.2% low -11.6%19 May 2020 run-up close -15.9% high -13.3% low -16.0%20 May 2020 run-up close -13.7% high -12.5% low -17.1%21 May 2020 run-up close -11.8% high -10.1% low -14.4%22 May 2020 run-up close -16.2% high -9.6% low -16.2%26 May 2020 run-up close -20.4% high -16.3% low -20.4%27 May 2020 run-up close -21.9% high -16.5% low -24.3%28 May 2020 run-up close -18.1% high -18.0% low -20.2%29 May 2020 run-up close -17.7% high -15.0% low -20.0%1 Jun 2020 run-up close -13.6% high -13.6% low -15.7%2 Jun 2020 run-up close -9.3% high -9.3% low -12.9%3 Jun 2020 run-up close -4.8% high -4.8% low -4.8%4 Jun 2020 run-up close 0.0% high 0.0% low 0.0%5 Jun 2020 result day close +5.0% high +5.0% low +2.8%8 Jun 2020 T+1 close +4.6% high +10.2% low +0.7%9 Jun 2020 T+2 close +8.7% high +9.8% low +5.9%10 Jun 2020 T+3 close +8.7% high +11.7% low +7.0%11 Jun 2020 T+4 close +7.1% high +9.5% low +3.3%12 Jun 2020 T+5 close +10.2% high +11.0% low +1.8%15 Jun 2020 T+6 close +7.0% high +13.1% low +6.4%16 Jun 2020 T+7 close +5.1% high +9.9% low +1.7%17 Jun 2020 T+8 close +6.3% high +7.4% low +3.6%18 Jun 2020 T+9 close +6.4% high +8.3% low +1.0%19 Jun 2020 T+10 close +11.7% high +11.7% low +6.8%+5.0% on the dayShare +11.7%NIFTY 50 +2.1%
Close before₹472.95the base every move below is measured from
T+1+4.6%
T+10+11.7%market +2.1% · sector +4.2%
vs market+9.6%vs sector +7.5%
Best close after+11.7%traded as high as +13.1% on 15 Jun
Worst close after+4.6%traded as low as +0.7% on 8 Jun
Run-up, 30 sessions+6.5%into the result
52-week range52% below high51% above low
Delivery share
+3.3 points in the fortnight before, against the month before that
Volume
1.14× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • Its sector moved +4.2% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 22 Apr 423.05 423.05 391.10 423.05 — -10.55% -8.39% -5.36%
T-28 23 Apr 444.20 444.20 444.20 444.20 +5.00% -6.08% -7.13% -2.99%
T-27 24 Apr 466.40 466.40 422.00 422.00 -5.00% -10.77% -8.72% -6.72%
T-26 27 Apr 400.90 434.70 400.90 425.05 +0.72% -10.13% -7.45% -4.78%
T-25 28 Apr 421.40 446.30 421.40 446.30 +5.00% -5.63% -6.46% -1.58%
T-24 29 Apr 466.00 468.60 455.00 468.60 +5.00% -0.92% -4.74% +1.80%
T-23 30 Apr 490.00 492.00 490.00 492.00 +4.99% +4.03% -1.69% +4.55%
T-22 4 May 467.40 512.80 467.40 467.40 -5.00% -1.17% -7.33% -4.26%
T-21 5 May 470.10 488.95 445.20 449.80 -3.77% -4.89% -8.21% -6.21%
T-20 6 May 452.00 464.95 432.00 451.95 +0.48% -4.44% -7.56% -3.80%
T-19 7 May 449.70 461.95 440.05 447.15 -1.06% -5.46% -8.28% -5.29%
T-18 8 May 448.00 458.65 424.80 424.80 -5.00% -10.18% -7.75% -5.45%
T-17 11 May 430.00 434.00 403.60 403.60 -4.99% -14.66% -7.88% -7.17%
T-16 12 May 394.05 400.00 383.45 383.45 -4.99% -18.92% -8.30% -7.37%
T-15 13 May 402.60 402.60 390.60 402.60 +4.99% -14.87% -6.44% -4.27%
T-14 14 May 409.40 422.70 396.35 422.70 +4.99% -10.62% -8.84% -7.47%
T-13 15 May 431.40 443.80 419.90 440.00 +4.09% -6.97% -8.90% -8.10%
T-12 18 May 449.95 453.00 418.00 418.00 -5.00% -11.62% -12.02% -14.20%
T-11 19 May 408.00 410.00 397.10 397.80 -4.83% -15.89% -11.47% -13.80%
T-10 20 May 398.05 414.00 392.30 407.95 +2.55% -13.74% -9.60% -11.15%
T-9 21 May 408.00 425.00 404.95 417.35 +2.30% -11.76% -9.20% -11.73%
T-8 22 May 417.00 427.65 396.50 396.50 -5.00% -16.16% -9.87% -14.43%
T-7 26 May 396.00 396.00 376.70 376.70 -4.99% -20.35% -9.97% -14.21%
T-6 27 May 370.00 394.90 357.90 369.60 -1.88% -21.85% -7.12% -9.19%
T-5 28 May 378.05 388.05 377.25 387.35 +4.80% -18.10% -5.37% -6.77%
T-4 29 May 394.00 401.95 378.30 389.15 +0.46% -17.72% -4.47% -5.77%
T-3 1 Jun 399.95 408.60 398.75 408.60 +5.00% -13.61% -2.02% -2.35%
T-2 2 Jun 421.95 429.00 412.00 429.00 +4.99% -9.29% -0.50% +0.76%
T-1 3 Jun 450.45 450.45 450.45 450.45 +5.00% -4.76% +0.32% +2.71%
base 4 Jun 472.95 472.95 472.95 472.95 +5.00% +0.00% +0.00% +0.00%
T+1 5 Jun result 496.55 496.55 486.10 496.55 +4.99% +4.99% +1.13% +2.22%
T+2 8 Jun 521.35 521.35 476.15 494.50 -0.41% +4.56% +1.38% +2.47%
T+3 9 Jun 501.00 519.20 501.00 514.15 +3.97% +8.71% +0.17% +0.52%
T+4 10 Jun 528.40 528.40 506.00 514.25 +0.02% +8.73% +0.87% +1.68%
T+5 11 Jun 514.00 517.95 488.55 506.60 -1.49% +7.11% -1.27% -0.74%
T+6 12 Jun 481.30 525.00 481.30 521.20 +2.88% +10.20% -0.56% +0.01%
T+7 15 Jun 535.00 535.00 503.35 506.25 -2.87% +7.04% -2.15% -2.90%
T+8 16 Jun 520.00 520.00 480.95 497.00 -1.83% +5.09% -1.15% -0.21%
T+9 17 Jun 505.00 508.00 489.95 502.75 +1.16% +6.30% -1.48% -1.03%
T+10 18 Jun 512.00 512.00 477.70 503.30 +0.11% +6.42% +0.62% +2.58%
T+11 19 Jun 510.95 528.45 505.00 528.45 +5.00% +11.73% +2.15% +4.19%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.