Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CreditAccess Grameen Ltd. · Q3FY23

Result on 8 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+9.1%vs market, 10 sessions
+6.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 8 Feb 2023T+10NIFTY 50 -0.9%27 Dec 2022 run-up close -1.0% high 0.0% low -3.3%28 Dec 2022 run-up close +1.2% high +1.5% low -2.4%29 Dec 2022 run-up close -0.2% high +0.9% low -1.0%30 Dec 2022 run-up close +1.5% high +2.1% low -0.2%2 Jan 2023 run-up close 0.0% high +2.1% low -1.8%3 Jan 2023 run-up close -1.1% high +1.2% low -1.5%4 Jan 2023 run-up close -1.8% high +0.1% low -2.2%5 Jan 2023 run-up close -3.4% high -0.3% low -3.7%6 Jan 2023 run-up close -3.3% high -2.6% low -5.1%9 Jan 2023 run-up close -1.9% high -1.6% low -4.1%10 Jan 2023 run-up close -2.6% high -1.7% low -3.2%11 Jan 2023 run-up close -3.5% high -1.9% low -3.8%12 Jan 2023 run-up close -1.7% high -0.6% low -3.1%13 Jan 2023 run-up close -2.0% high -1.2% low -2.3%16 Jan 2023 run-up close -3.2% high -1.6% low -3.8%17 Jan 2023 run-up close -2.2% high -1.9% low -3.6%18 Jan 2023 run-up close -0.7% high -0.2% low -2.0%19 Jan 2023 run-up close +1.1% high +3.8% low -0.9%20 Jan 2023 run-up close +1.5% high +1.8% low +0.3%23 Jan 2023 run-up close -0.3% high +2.0% low -1.0%24 Jan 2023 run-up close +0.5% high +0.9% low -0.6%25 Jan 2023 run-up close +0.5% high +1.0% low -0.8%27 Jan 2023 run-up close -3.6% high +0.6% low -4.3%30 Jan 2023 run-up close -5.2% high -2.2% low -5.6%31 Jan 2023 run-up close -4.5% high -3.5% low -7.5%1 Feb 2023 run-up close -0.1% high +7.1% low -4.3%2 Feb 2023 run-up close -0.5% high +1.6% low -1.6%3 Feb 2023 run-up close -0.2% high +2.7% low -2.3%6 Feb 2023 run-up close -1.9% high +0.1% low -2.4%7 Feb 2023 run-up close 0.0% high +0.4% low -2.8%8 Feb 2023 result day close +6.1% high +9.6% low +4.8%9 Feb 2023 T+1 close +6.5% high +9.6% low +5.5%10 Feb 2023 T+2 close +5.3% high +8.0% low +4.1%13 Feb 2023 T+3 close +1.7% high +6.3% low +1.0%14 Feb 2023 T+4 close +0.1% high +3.0% low -0.3%15 Feb 2023 T+5 close +3.3% high +3.8% low -0.3%16 Feb 2023 T+6 close +5.6% high +7.8% low +3.4%17 Feb 2023 T+7 close +5.9% high +7.6% low +4.1%20 Feb 2023 T+8 close +11.0% high +13.4% low +4.4%21 Feb 2023 T+9 close +9.7% high +11.9% low +8.7%22 Feb 2023 T+10 close +8.1% high +10.9% low +6.9%+6.1% on the dayShare +8.1%NIFTY 50 -0.9%
Close before₹901.35the base every move below is measured from
T+1+6.5%
T+10+8.1%market -0.9% · sector -2.5%
vs market+9.1%vs sector +10.6%
Best close after+11.0%traded as high as +13.4% on 20 Feb
Worst close after+0.1%traded as low as -0.3% on 14 Feb
Run-up, 30 sessions+1.3%into the result
52-week range17% below high37% above low
Delivery share
+7.1 points in the fortnight before, against the month before that
Volume
0.63× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
10 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 10 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 27 Dec 899.00 901.50 872.00 892.45 — -0.99% +2.32% +3.35%
T-28 28 Dec 892.45 914.90 880.05 912.05 +2.20% +1.19% +2.26% +3.19%
T-27 29 Dec 907.00 909.90 891.90 899.70 -1.35% -0.18% +2.65% +3.78%
T-26 30 Dec 900.00 920.00 899.95 915.30 +1.73% +1.55% +2.17% +3.18%
T-25 2 Jan 920.00 920.00 885.00 901.20 -1.54% -0.02% +2.69% +3.69%
T-24 3 Jan 912.00 912.00 887.40 891.25 -1.10% -1.12% +2.88% +4.35%
T-23 4 Jan 898.90 902.00 881.10 885.20 -0.68% -1.79% +1.81% +3.32%
T-22 5 Jan 886.20 899.05 868.20 870.70 -1.64% -3.40% +1.53% +2.10%
T-21 6 Jan 874.40 878.00 855.20 871.50 +0.09% -3.31% +0.78% +1.13%
T-20 9 Jan 875.90 886.70 864.55 884.45 +1.49% -1.87% +2.14% +1.83%
T-19 10 Jan 884.45 885.90 872.35 877.75 -0.76% -2.62% +1.09% +0.43%
T-18 11 Jan 884.00 884.00 866.65 869.55 -0.93% -3.53% +0.98% +0.93%
T-17 12 Jan 873.90 896.30 873.40 885.75 +1.86% -1.73% +0.77% +0.78%
T-16 13 Jan 885.75 890.40 880.25 883.65 -0.24% -1.96% +1.33% +1.36%
T-15 16 Jan 884.00 886.80 867.45 872.45 -1.27% -3.21% +0.98% +0.60%
T-14 17 Jan 875.10 884.45 869.00 881.70 +1.06% -2.18% +1.87% +1.13%
T-13 18 Jan 884.60 899.60 883.10 894.75 +1.48% -0.73% +2.50% +1.95%
T-12 19 Jan 893.00 935.65 893.00 911.20 +1.84% +1.09% +2.18% +1.87%
T-11 20 Jan 915.80 917.65 904.15 914.65 +0.38% +1.48% +1.73% +2.05%
T-10 23 Jan 914.65 919.75 892.35 898.60 -1.75% -0.31% +2.24% +2.67%
T-9 24 Jan 898.00 909.45 896.35 906.00 +0.82% +0.52% +2.24% +2.69%
T-8 25 Jan 910.55 910.55 894.55 906.00 +0.00% +0.52% +0.96% +0.51%
T-7 27 Jan 905.00 907.05 863.00 869.35 -4.05% -3.55% -0.66% -1.98%
T-6 30 Jan 869.35 881.10 851.00 854.45 -1.71% -5.20% -0.41% -1.65%
T-5 31 Jan 858.90 869.55 834.10 860.50 +0.71% -4.53% -0.33% -1.63%
T-4 1 Feb 864.85 965.00 862.70 900.85 +4.69% -0.06% -0.59% -1.69%
T-3 2 Feb 887.35 915.85 887.35 896.75 -0.46% -0.51% -0.63% -2.03%
T-2 3 Feb 899.00 925.60 880.25 899.75 +0.33% -0.18% +0.75% +0.28%
T-1 6 Feb 900.00 902.55 879.35 884.30 -1.72% -1.89% +0.24% -0.13%
base 7 Feb 887.85 904.60 876.40 901.35 +1.93% +0.00% +0.00% +0.00%
T+1 8 Feb result 945.00 988.00 945.00 956.60 +6.13% +6.13% +0.85% +0.49%
T+2 9 Feb 951.00 987.60 950.95 959.75 +0.33% +6.48% +0.97% +0.63%
T+3 10 Feb 959.75 973.10 938.05 949.45 -1.07% +5.34% +0.76% +0.66%
T+4 13 Feb 952.80 958.00 910.00 916.30 -3.49% +1.66% +0.28% +0.18%
T+5 14 Feb 916.30 928.40 898.65 902.20 -1.54% +0.09% +1.18% +1.09%
T+6 15 Feb 900.00 936.00 898.65 931.10 +3.20% +3.30% +1.66% +1.31%
T+7 16 Feb 935.80 972.00 932.35 952.15 +2.26% +5.64% +1.77% +1.04%
T+8 17 Feb 944.15 970.00 937.95 954.40 +0.24% +5.89% +1.26% +0.21%
T+9 20 Feb 954.40 1,022.00 941.10 1,000.60 +4.84% +11.01% +0.69% -0.78%
T+10 21 Feb 1,008.60 1,008.80 980.20 988.35 -1.22% +9.65% +0.59% -0.72%
T+11 22 Feb 985.95 1,000.00 963.10 974.50 -1.40% +8.12% -0.94% -2.47%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.