CreditAccess Grameen Ltd. · Q3FY22
Result on 4 Feb 2022, first traded on 7 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+7.8%vs market, 10 sessions
+11.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹655.75the base every move below is measured from
T+1+11.1%
T+10+6.1%market -1.8% · sector -3.0%
vs market+7.8%vs sector +9.1%
Best close after+16.2%traded as high as +20.0% on 7 Feb
Worst close after+5.9%traded as low as +3.5% on 14 Feb
Run-up, 30 sessions+4.6%into the result
52-week range14% below high30% above low
- Delivery share
- -6.0 points in the fortnight before, against the month before that
- Volume
- 0.75× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 9 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 9 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 24 Dec | 627.05 | 635.90 | 605.85 | 614.55 | — | -6.28% | -2.93% | -6.17% |
| T-28 | 27 Dec | 602.30 | 612.25 | 597.00 | 606.25 | -1.35% | -7.55% | -2.46% | -5.31% |
| T-27 | 28 Dec | 612.90 | 613.40 | 599.00 | 602.25 | -0.66% | -8.16% | -1.62% | -4.94% |
| T-26 | 29 Dec | 604.80 | 615.00 | 600.70 | 605.45 | +0.53% | -7.67% | -1.73% | -5.21% |
| T-25 | 30 Dec | 607.40 | 618.00 | 595.00 | 597.30 | -1.35% | -8.91% | -1.78% | -5.29% |
| T-24 | 31 Dec | 598.15 | 605.00 | 595.00 | 597.85 | +0.09% | -8.83% | -0.93% | -4.10% |
| T-23 | 3 Jan | 605.00 | 606.40 | 597.00 | 598.85 | +0.17% | -8.68% | +0.62% | -1.72% |
| T-22 | 4 Jan | 609.85 | 609.85 | 594.60 | 596.30 | -0.43% | -9.07% | +1.65% | -0.55% |
| T-21 | 5 Jan | 599.95 | 599.95 | 582.55 | 586.20 | -1.69% | -10.61% | +2.33% | +1.47% |
| T-20 | 6 Jan | 586.40 | 587.20 | 572.00 | 575.15 | -1.89% | -12.29% | +1.31% | +0.57% |
| T-19 | 7 Jan | 572.30 | 578.75 | 569.00 | 570.05 | -0.89% | -13.07% | +1.69% | +0.74% |
| T-18 | 10 Jan | 578.40 | 584.30 | 563.00 | 566.15 | -0.68% | -13.66% | +2.78% | +2.28% |
| T-17 | 11 Jan | 567.00 | 571.00 | 564.00 | 567.15 | +0.18% | -13.51% | +3.08% | +2.58% |
| T-16 | 12 Jan | 573.40 | 573.40 | 562.80 | 565.15 | -0.35% | -13.82% | +3.97% | +3.39% |
| T-15 | 13 Jan | 565.15 | 571.65 | 560.25 | 569.10 | +0.70% | -13.21% | +4.23% | +2.99% |
| T-14 | 14 Jan | 570.00 | 596.00 | 562.45 | 592.50 | +4.11% | -9.65% | +4.22% | +2.74% |
| T-13 | 17 Jan | 592.50 | 612.60 | 592.45 | 605.60 | +2.21% | -7.65% | +4.52% | +2.49% |
| T-12 | 18 Jan | 615.00 | 615.00 | 591.15 | 597.75 | -1.30% | -8.84% | +3.41% | +2.20% |
| T-11 | 19 Jan | 595.25 | 595.25 | 579.65 | 585.95 | -1.97% | -10.64% | +2.41% | +1.10% |
| T-10 | 20 Jan | 581.35 | 585.55 | 578.50 | 581.90 | -0.69% | -11.26% | +1.37% | +0.37% |
| T-9 | 21 Jan | 582.00 | 632.55 | 579.00 | 617.35 | +6.09% | -5.86% | +0.58% | -0.14% |
| T-8 | 24 Jan | 614.70 | 614.70 | 581.00 | 603.20 | -2.29% | -8.01% | -2.10% | -2.43% |
| T-7 | 25 Jan | 603.05 | 651.80 | 584.05 | 619.15 | +2.64% | -5.58% | -1.36% | -1.56% |
| T-6 | 27 Jan | 615.00 | 621.00 | 594.20 | 601.20 | -2.90% | -8.32% | -2.32% | -1.71% |
| T-5 | 28 Jan | 604.70 | 611.40 | 590.40 | 596.20 | -0.83% | -9.08% | -2.37% | -2.20% |
| T-4 | 31 Jan | 600.00 | 634.10 | 597.45 | 627.95 | +5.33% | -4.24% | -1.01% | -1.30% |
| T-3 | 1 Feb | 627.95 | 630.00 | 604.40 | 621.05 | -1.10% | -5.29% | +0.35% | -0.06% |
| T-2 | 2 Feb | 622.00 | 658.90 | 617.00 | 654.20 | +5.34% | -0.24% | +1.51% | +1.87% |
| T-1 | 3 Feb | 660.00 | 675.00 | 646.00 | 658.05 | +0.59% | +0.35% | +0.25% | +0.45% |
| base | 4 Feb | 661.00 | 661.10 | 643.20 | 655.75 | -0.35% | +0.00% | +0.00% | +0.00% |
| T+1 | 7 Feb result | 680.00 | 786.90 | 680.00 | 728.95 | +11.16% | +11.16% | -1.73% | -2.57% |
| T+2 | 8 Feb | 727.00 | 740.95 | 709.00 | 728.75 | -0.03% | +11.13% | -1.42% | -2.43% |
| T+3 | 9 Feb | 735.00 | 765.00 | 730.05 | 757.65 | +3.97% | +15.54% | -0.30% | -1.17% |
| T+4 | 10 Feb | 754.00 | 764.45 | 736.00 | 759.75 | +0.28% | +15.86% | +0.51% | -0.02% |
| T+5 | 11 Feb | 747.00 | 770.75 | 724.10 | 762.20 | +0.32% | +16.23% | -0.81% | -1.49% |
| T+6 | 14 Feb | 736.05 | 755.05 | 678.85 | 694.75 | -8.85% | +5.95% | -3.84% | -5.60% |
| T+7 | 15 Feb | 703.90 | 716.95 | 686.95 | 705.10 | +1.49% | +7.53% | -0.94% | -2.70% |
| T+8 | 16 Feb | 710.00 | 750.00 | 710.00 | 727.35 | +3.16% | +10.92% | -1.11% | -2.92% |
| T+9 | 17 Feb | 740.05 | 749.85 | 725.00 | 732.30 | +0.68% | +11.67% | -1.21% | -3.28% |
| T+10 | 18 Feb | 744.00 | 744.00 | 702.00 | 709.25 | -3.15% | +8.16% | -1.37% | -3.03% |
| T+11 | 21 Feb | 697.15 | 708.50 | 680.05 | 695.50 | -1.94% | +6.06% | -1.77% | -3.00% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.