Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CreditAccess Grameen Ltd. · Q3FY21

Result on 29 Jan 2021, first traded on 1 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.0%vs market, 10 sessions
+6.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−29result · 1 Feb 2021T+10NIFTY 50 +12.3%18 Dec 2020 run-up close +17.4% high +18.6% low +15.5%21 Dec 2020 run-up close +13.7% high +18.4% low -0.2%22 Dec 2020 run-up close +14.3% high +16.6% low +1.6%23 Dec 2020 run-up close +14.7% high +16.7% low +13.1%24 Dec 2020 run-up close +12.1% high +16.6% low +11.0%28 Dec 2020 run-up close +12.9% high +18.9% low +12.1%29 Dec 2020 run-up close +12.7% high +14.1% low +10.0%30 Dec 2020 run-up close +10.6% high +12.8% low +10.2%31 Dec 2020 run-up close +8.9% high +11.9% low +7.8%1 Jan 2021 run-up close +10.8% high +11.6% low +9.3%4 Jan 2021 run-up close +8.1% high +11.9% low +7.9%5 Jan 2021 run-up close +10.8% high +11.2% low +4.5%6 Jan 2021 run-up close +10.2% high +11.5% low +9.2%7 Jan 2021 run-up close +12.3% high +12.8% low +9.8%8 Jan 2021 run-up close +15.3% high +15.6% low +12.4%11 Jan 2021 run-up close +14.6% high +17.3% low +13.8%12 Jan 2021 run-up close +12.2% high +15.2% low +10.7%13 Jan 2021 run-up close +11.4% high +14.5% low +10.4%14 Jan 2021 run-up close +10.3% high +13.7% low +9.0%15 Jan 2021 run-up close +8.5% high +11.6% low +7.9%18 Jan 2021 run-up close +7.9% high +10.7% low +5.7%19 Jan 2021 run-up close +8.1% high +10.8% low +8.0%20 Jan 2021 run-up close +6.7% high +10.1% low +5.9%21 Jan 2021 run-up close +7.5% high +9.7% low +7.0%22 Jan 2021 run-up close +4.8% high +8.5% low +4.5%25 Jan 2021 run-up close +4.5% high +6.9% low +4.0%27 Jan 2021 run-up close +4.0% high +5.0% low +3.7%28 Jan 2021 run-up close +2.2% high +3.7% low +1.4%29 Jan 2021 run-up close 0.0% high +3.3% low -0.4%1 Feb 2021 result day close +7.2% high +8.8% low -4.1%2 Feb 2021 T+1 close +6.7% high +8.5% low +4.1%3 Feb 2021 T+2 close +4.6% high +7.2% low +4.2%4 Feb 2021 T+3 close +5.6% high +6.4% low +3.5%5 Feb 2021 T+4 close +3.6% high +6.8% low +2.3%8 Feb 2021 T+5 close +6.3% high +8.2% low +4.5%9 Feb 2021 T+6 close +5.2% high +7.1% low +4.6%10 Feb 2021 T+7 close +2.6% high +6.1% low +2.0%11 Feb 2021 T+8 close +2.3% high +2.8% low +1.1%12 Feb 2021 T+9 close +4.0% high +4.5% low +1.1%15 Feb 2021 T+10 close +1.4% high +5.0% low +1.2%+7.2% on the dayNIFTY 50 +12.3%Share +1.4%
Close before₹694.00the base every move below is measured from
T+1+6.7%
T+10+1.4%market +12.3% · sector +20.0%
vs market-11.0%vs sector -18.6%
Best close after+7.2%traded as high as +8.8% on 1 Feb
Worst close after+1.4%traded as low as -4.1% on 1 Feb
Run-up, 30 sessions-14.1%into the result
52-week range30% below high121% above low
Delivery share
+6.1 points in the fortnight before, against the month before that
Volume
1.21× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
11 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +12.3% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +20.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • 11 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-28 18 Dec 815.00 823.00 801.70 814.85 — +17.41% +0.92% +1.96%
T-27 21 Dec 813.75 821.85 692.60 788.75 -3.20% +13.65% -2.25% -1.38%
T-26 22 Dec 780.00 809.00 705.10 793.00 +0.54% +14.27% -1.23% -1.18%
T-25 23 Dec 794.80 810.00 784.75 796.20 +0.40% +14.73% -0.25% -0.52%
T-24 24 Dec 800.20 809.45 770.10 777.85 -2.30% +12.08% +0.84% +1.28%
T-23 28 Dec 785.70 825.00 778.00 783.65 +0.75% +12.92% +1.75% +2.56%
T-22 29 Dec 787.60 791.70 763.65 782.05 -0.20% +12.69% +2.19% +3.61%
T-21 30 Dec 782.05 783.00 765.00 767.75 -1.83% +10.63% +2.55% +3.90%
T-20 31 Dec 767.50 776.40 748.05 755.85 -1.55% +8.91% +2.55% +4.21%
T-19 1 Jan 762.70 774.50 758.65 768.95 +1.73% +10.80% +2.82% +4.05%
T-18 4 Jan 776.70 776.70 748.75 749.95 -2.47% +8.06% +3.65% +4.11%
T-17 5 Jan 750.00 772.00 725.00 768.85 +2.52% +10.79% +4.14% +5.39%
T-16 6 Jan 767.00 774.10 757.55 764.70 -0.54% +10.19% +3.75% +5.49%
T-15 7 Jan 771.90 782.60 762.20 779.15 +1.89% +12.27% +3.69% +5.70%
T-14 8 Jan 785.05 802.00 780.10 799.90 +2.66% +15.26% +5.23% +6.29%
T-13 11 Jan 807.70 814.00 790.00 795.15 -0.59% +14.57% +6.24% +6.93%
T-12 12 Jan 799.15 799.15 768.35 778.70 -2.07% +12.20% +6.81% +7.67%
T-11 13 Jan 776.00 794.90 766.45 773.00 -0.73% +11.38% +6.82% +7.06%
T-10 14 Jan 775.00 789.00 756.40 765.40 -0.98% +10.29% +7.05% +6.96%
T-9 15 Jan 769.15 774.20 748.60 752.95 -1.63% +8.49% +5.86% +5.89%
T-8 18 Jan 752.95 768.25 733.55 748.80 -0.55% +7.90% +4.74% +4.47%
T-7 19 Jan 754.70 768.95 749.45 750.00 +0.16% +8.07% +6.50% +6.99%
T-6 20 Jan 753.75 764.00 734.70 740.30 -1.29% +6.67% +7.41% +7.33%
T-5 21 Jan 747.00 761.00 742.55 745.85 +0.75% +7.47% +7.01% +6.53%
T-4 22 Jan 752.70 752.70 725.00 727.60 -2.45% +4.84% +5.41% +3.76%
T-3 25 Jan 733.00 741.55 721.65 724.95 -0.36% +4.46% +4.43% +3.77%
T-2 27 Jan 720.20 728.90 719.60 721.75 -0.44% +4.00% +2.44% +0.89%
T-1 28 Jan 719.00 720.00 704.00 709.60 -1.68% +2.25% +1.34% +0.07%
base 29 Jan 715.00 717.00 691.00 694.00 -2.20% +0.00% +0.00% +0.00%
T+1 1 Feb result 670.00 755.00 665.65 743.65 +7.15% +7.15% +4.74% +7.60%
T+2 2 Feb 753.00 753.00 722.45 740.50 -0.42% +6.70% +7.43% +11.07%
T+3 3 Feb 741.50 744.00 723.00 725.75 -1.99% +4.57% +8.47% +12.41%
T+4 4 Feb 727.80 738.20 718.15 732.90 +0.99% +5.61% +9.25% +13.80%
T+5 5 Feb 736.40 741.20 710.00 719.25 -1.86% +3.64% +9.46% +14.60%
T+6 8 Feb 736.20 751.00 725.00 737.80 +2.58% +6.31% +10.86% +15.55%
T+7 9 Feb 743.60 743.60 726.00 729.80 -1.08% +5.16% +10.82% +15.84%
T+8 10 Feb 733.60 736.50 708.00 712.05 -2.43% +2.60% +10.80% +15.60%
T+9 11 Feb 712.00 713.35 701.40 710.15 -0.27% +2.33% +11.29% +15.55%
T+10 12 Feb 710.15 725.30 701.65 721.50 +1.60% +3.96% +11.21% +16.60%
T+11 15 Feb 720.00 728.70 702.00 703.50 -2.49% +1.37% +12.32% +19.95%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.