Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

CreditAccess Grameen Ltd. · Q3FY20

Result on 16 Mar 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-39.8%vs market, 10 sessions
-22.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-60%-40%-20%0%+20%+40%T−29result · 16 Mar 2020T+10NIFTY 50 -16.8%31 Jan 2020 run-up close -2.1% high +0.8% low -3.3%3 Feb 2020 run-up close -7.1% high +7.5% low -8.8%4 Feb 2020 run-up close -6.2% high -4.9% low -7.1%5 Feb 2020 run-up close -0.8% high +1.3% low -6.2%6 Feb 2020 run-up close +0.3% high +3.1% low -0.4%7 Feb 2020 run-up close -2.6% high +2.0% low -3.6%10 Feb 2020 run-up close -4.4% high -1.1% low -4.7%11 Feb 2020 run-up close -0.3% high +1.1% low -3.2%12 Feb 2020 run-up close +4.0% high +5.4% low +0.2%13 Feb 2020 run-up close +3.6% high +5.0% low +1.7%14 Feb 2020 run-up close +3.6% high +7.3% low +2.8%17 Feb 2020 run-up close +1.6% high +3.7% low -0.3%18 Feb 2020 run-up close +8.4% high +10.1% low +1.4%19 Feb 2020 run-up close +15.9% high +18.1% low +11.3%20 Feb 2020 run-up close +21.2% high +22.2% low +17.2%24 Feb 2020 run-up close +17.4% high +21.2% low +15.8%25 Feb 2020 run-up close +15.8% high +19.6% low +14.4%26 Feb 2020 run-up close +14.4% high +17.3% low +13.9%27 Feb 2020 run-up close +8.2% high +14.6% low +6.9%28 Feb 2020 run-up close +2.9% high +7.5% low +1.7%2 Mar 2020 run-up close +5.1% high +7.0% low +3.6%3 Mar 2020 run-up close +5.6% high +7.9% low +0.8%4 Mar 2020 run-up close +3.1% high +8.4% low -2.6%5 Mar 2020 run-up close +7.4% high +10.4% low +3.0%6 Mar 2020 run-up close +8.0% high +9.7% low -0.5%9 Mar 2020 run-up close +3.4% high +5.3% low +1.6%11 Mar 2020 run-up close +1.8% high +6.1% low +0.1%12 Mar 2020 run-up close -4.5% high -0.5% low -15.5%13 Mar 2020 run-up close 0.0% high +2.5% low -23.6%16 Mar 2020 result day close -15.1% high -2.7% low -16.2%17 Mar 2020 T+1 close -22.0% high -14.0% low -23.6%18 Mar 2020 T+2 close -32.9% high -17.6% low -37.6%19 Mar 2020 T+3 close -30.3% high -29.1% low -39.6%20 Mar 2020 T+4 close -36.4% high -26.7% low -37.3%23 Mar 2020 T+5 close -42.8% high -41.4% low -42.8%24 Mar 2020 T+6 close -48.5% high -46.7% low -48.5%25 Mar 2020 T+7 close -49.5% high -46.1% low -53.6%26 Mar 2020 T+8 close -52.0% high -47.0% low -52.1%27 Mar 2020 T+9 close -54.3% high -49.7% low -54.4%30 Mar 2020 T+10 close -56.6% high -55.1% low -56.6%-15.1% on the dayNIFTY 50 -16.8%Share -56.6%
Close before₹818.30the base every move below is measured from
T+1-22.0%
T+10-56.6%market -16.8% · sector -25.4%
vs market-39.8%vs sector -31.2%
Best close after-15.1%traded as high as -2.7% on 16 Mar
Worst close after-56.6%traded as low as -56.6% on 30 Mar
Run-up, 30 sessions+2.2%into the result
52-week range17% below high10% above low
Delivery share
-1.8 points in the fortnight before, against the month before that
Volume
0.84× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
7 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -16.8% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -25.4% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-28 31 Jan 805.35 824.55 791.10 800.75 — -2.14% +20.16% +18.31%
T-27 3 Feb 748.55 879.50 746.00 760.55 -5.02% -7.06% +17.61% +14.22%
T-26 4 Feb 763.55 778.15 760.00 767.90 +0.97% -6.16% +20.34% +17.50%
T-25 5 Feb 773.80 829.00 767.95 811.55 +5.68% -0.82% +21.44% +19.06%
T-24 6 Feb 818.70 843.90 814.70 820.55 +1.11% +0.27% +21.93% +20.20%
T-23 7 Feb 831.00 835.00 789.00 797.30 -2.83% -2.57% +21.53% +19.84%
T-22 10 Feb 803.00 809.20 780.00 782.35 -1.88% -4.39% +20.86% +19.79%
T-21 11 Feb 792.35 827.00 791.90 815.50 +4.24% -0.34% +21.62% +20.56%
T-20 12 Feb 822.00 862.10 820.00 850.75 +4.32% +3.97% +22.56% +21.35%
T-19 13 Feb 859.00 859.00 832.35 847.80 -0.35% +3.61% +22.29% +20.47%
T-18 14 Feb 847.80 878.00 841.55 848.10 +0.04% +3.64% +21.68% +19.63%
T-17 17 Feb 848.25 848.30 816.10 831.65 -1.94% +1.63% +21.00% +18.75%
T-16 18 Feb 831.65 901.00 829.75 887.00 +6.66% +8.40% +20.46% +18.30%
T-15 19 Feb 911.00 966.70 911.00 948.40 +6.92% +15.90% +21.80% +19.99%
T-14 20 Feb 963.00 1,000.00 958.70 991.60 +4.56% +21.18% +21.35% +19.90%
T-13 24 Feb 983.90 991.60 948.00 960.70 -3.12% +17.40% +18.83% +17.64%
T-12 25 Feb 962.20 978.80 936.10 947.60 -1.36% +15.80% +18.51% +17.64%
T-11 26 Feb 938.00 959.90 932.00 935.85 -1.24% +14.37% +17.31% +16.78%
T-10 27 Feb 935.85 938.00 874.80 885.55 -5.37% +8.22% +16.86% +16.40%
T-9 28 Feb 879.90 879.90 832.20 841.90 -4.93% +2.88% +12.52% +12.10%
T-8 2 Mar 874.00 875.30 847.85 859.75 +2.12% +5.07% +11.83% +11.72%
T-7 3 Mar 860.05 883.05 825.05 864.25 +0.52% +5.62% +13.54% +12.69%
T-6 4 Mar 853.35 887.00 797.20 843.75 -2.37% +3.11% +13.02% +11.06%
T-5 5 Mar 857.00 903.60 843.00 879.10 +4.19% +7.43% +13.20% +11.33%
T-4 6 Mar 818.50 898.00 813.90 883.40 +0.49% +7.96% +10.39% +8.11%
T-3 9 Mar 861.40 861.40 831.55 845.75 -4.26% +3.35% +4.98% +3.48%
T-2 11 Mar 848.00 867.95 819.45 832.85 -1.53% +1.78% +5.05% +3.79%
T-1 12 Mar 782.25 813.95 691.55 781.25 -6.20% -4.53% -3.67% -5.34%
base 13 Mar 700.00 838.45 625.00 818.30 +4.74% +0.00% +0.00% +0.00%
T+1 16 Mar result 770.00 795.95 685.65 694.40 -15.14% -15.14% -7.61% -8.08%
T+2 17 Mar 690.00 703.95 625.30 638.50 -8.05% -21.97% -9.93% -12.30%
T+3 18 Mar 631.10 673.90 510.80 549.30 -13.97% -32.87% -14.93% -19.02%
T+4 19 Mar 496.00 580.00 494.40 570.20 +3.80% -30.32% -16.99% -20.69%
T+5 20 Mar 570.20 600.00 513.20 520.25 -8.76% -36.42% -12.15% -18.42%
T+6 23 Mar 468.25 479.85 468.25 468.25 -10.00% -42.78% -23.56% -31.43%
T+7 24 Mar 421.45 435.90 421.45 421.45 -9.99% -48.50% -21.64% -30.43%
T+8 25 Mar 380.00 441.00 379.35 412.85 -2.04% -49.55% -16.45% -23.95%
T+9 26 Mar 420.00 433.45 392.25 392.40 -4.95% -52.05% -13.20% -19.86%
T+10 27 Mar 410.00 412.00 372.80 373.70 -4.77% -54.33% -13.01% -19.40%
T+11 30 Mar 358.05 367.50 355.05 355.10 -4.98% -56.61% -16.82% -25.38%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.