CreditAccess Grameen Ltd. · Q2FY25
Result on 25 Oct 2024, first traded on 28 Oct 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.4%vs market, 10 sessions
-4.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹981.50the base every move below is measured from
T+1-4.4%
T+10-6.5%market -0.2% · sector +1.0%
vs market-6.4%vs sector -7.5%
Best close after+1.6%traded as high as +2.6% on 30 Oct
Worst close after-6.5%traded as low as -7.1% on 28 Oct
Run-up, 30 sessions-21.7%flagged — a big move into the result
52-week range44% below high0% above low
- Delivery share
- -8.3 points in the fortnight before, against the month before that
- Volume
- 1.23× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 27 sector peers reported the same week
4 · Why it went this way
- Fell 22% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- 27 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Sep | 1,275.00 | 1,275.05 | 1,240.90 | 1,260.95 | — | +28.47% | +4.86% | +1.04% |
| T-28 | 16 Sep | 1,274.80 | 1,274.80 | 1,248.75 | 1,264.00 | +0.24% | +28.78% | +4.97% | +1.08% |
| T-27 | 17 Sep | 1,263.70 | 1,269.80 | 1,236.00 | 1,252.90 | -0.88% | +27.65% | +5.12% | +1.09% |
| T-26 | 18 Sep | 1,259.20 | 1,263.95 | 1,237.00 | 1,240.40 | -1.00% | +26.38% | +4.95% | +2.50% |
| T-25 | 19 Sep | 1,243.50 | 1,281.00 | 1,215.50 | 1,269.75 | +2.37% | +29.37% | +5.11% | +2.83% |
| T-24 | 20 Sep | 1,280.00 | 1,295.00 | 1,269.00 | 1,274.25 | +0.35% | +29.83% | +6.66% | +4.45% |
| T-23 | 23 Sep | 1,275.00 | 1,279.90 | 1,238.00 | 1,243.45 | -2.42% | +26.69% | +7.27% | +5.14% |
| T-22 | 24 Sep | 1,244.30 | 1,244.35 | 1,206.55 | 1,215.25 | -2.27% | +23.82% | +7.28% | +4.85% |
| T-21 | 25 Sep | 1,215.00 | 1,221.00 | 1,208.00 | 1,218.85 | +0.30% | +24.18% | +7.54% | +5.29% |
| T-20 | 26 Sep | 1,232.00 | 1,232.00 | 1,213.05 | 1,218.10 | -0.06% | +24.11% | +8.42% | +5.99% |
| T-19 | 27 Sep | 1,220.50 | 1,228.00 | 1,200.00 | 1,204.30 | -1.13% | +22.70% | +8.26% | +4.95% |
| T-18 | 30 Sep | 1,204.95 | 1,211.25 | 1,196.00 | 1,197.60 | -0.56% | +22.02% | +6.74% | +3.15% |
| T-17 | 1 Oct | 1,200.10 | 1,207.50 | 1,191.20 | 1,196.70 | -0.08% | +21.93% | +6.68% | +3.14% |
| T-16 | 3 Oct | 1,183.05 | 1,193.00 | 1,168.00 | 1,170.50 | -2.19% | +19.26% | +4.42% | +0.63% |
| T-15 | 4 Oct | 1,170.50 | 1,172.45 | 1,144.90 | 1,150.15 | -1.74% | +17.18% | +3.45% | -0.47% |
| T-14 | 7 Oct | 1,160.00 | 1,160.00 | 1,125.00 | 1,144.95 | -0.45% | +16.65% | +2.54% | -2.16% |
| T-13 | 8 Oct | 1,140.00 | 1,159.85 | 1,129.00 | 1,142.35 | -0.23% | +16.39% | +3.44% | -1.18% |
| T-12 | 9 Oct | 1,151.00 | 1,170.00 | 1,145.00 | 1,151.80 | +0.83% | +17.35% | +3.31% | -0.79% |
| T-11 | 10 Oct | 1,161.10 | 1,161.90 | 1,116.25 | 1,119.20 | -2.83% | +14.03% | +3.38% | +0.13% |
| T-10 | 11 Oct | 1,110.00 | 1,114.20 | 1,068.10 | 1,075.25 | -3.93% | +9.55% | +3.24% | -0.51% |
| T-9 | 14 Oct | 1,085.30 | 1,094.80 | 1,050.05 | 1,054.90 | -1.89% | +7.48% | +3.92% | +0.53% |
| T-8 | 15 Oct | 1,064.00 | 1,070.00 | 1,051.00 | 1,054.75 | -0.01% | +7.46% | +3.62% | +0.55% |
| T-7 | 16 Oct | 1,058.55 | 1,064.30 | 1,018.15 | 1,024.10 | -2.91% | +4.34% | +3.27% | +0.63% |
| T-6 | 17 Oct | 1,032.95 | 1,064.45 | 1,028.70 | 1,047.35 | +2.27% | +6.71% | +2.35% | -0.63% |
| T-5 | 18 Oct | 1,049.50 | 1,049.50 | 1,018.55 | 1,026.00 | -2.04% | +4.53% | +2.78% | +0.87% |
| T-4 | 21 Oct | 1,026.00 | 1,031.00 | 986.10 | 1,014.35 | -1.14% | +3.35% | +2.48% | +0.94% |
| T-3 | 22 Oct | 1,014.35 | 1,017.40 | 996.00 | 1,000.10 | -1.40% | +1.90% | +1.20% | -0.14% |
| T-2 | 23 Oct | 1,000.20 | 1,004.60 | 974.55 | 993.10 | -0.70% | +1.18% | +1.05% | +0.08% |
| T-1 | 24 Oct | 990.00 | 1,007.05 | 979.00 | 983.75 | -0.94% | +0.23% | +0.90% | +0.51% |
| base | 25 Oct | 991.60 | 1,021.00 | 960.05 | 981.50 | -0.23% | +0.00% | +0.00% | +0.00% |
| T+1 | 28 Oct result | 940.00 | 968.75 | 911.50 | 957.45 | -2.45% | -2.45% | +0.65% | +0.54% |
| T+2 | 29 Oct | 953.05 | 963.70 | 936.00 | 938.65 | -1.96% | -4.37% | +1.18% | +2.63% |
| T+3 | 30 Oct | 944.85 | 1,007.00 | 940.95 | 983.50 | +4.78% | +0.20% | +0.66% | +1.28% |
| T+4 | 31 Oct | 982.15 | 992.10 | 956.25 | 981.95 | -0.16% | +0.05% | +0.10% | +0.65% |
| T+5 | 1 Nov | 990.10 | 1,002.95 | 990.10 | 997.45 | +1.58% | +1.63% | +0.51% | +0.91% |
| T+6 | 4 Nov | 997.50 | 998.10 | 945.30 | 955.00 | -4.26% | -2.70% | -0.77% | -0.31% |
| T+7 | 5 Nov | 954.50 | 954.50 | 924.00 | 926.90 | -2.94% | -5.56% | +0.13% | +1.67% |
| T+8 | 6 Nov | 935.25 | 953.00 | 926.10 | 949.20 | +2.41% | -3.29% | +1.25% | +1.89% |
| T+9 | 7 Nov | 955.00 | 965.15 | 943.40 | 947.35 | -0.19% | -3.48% | +0.08% | +0.99% |
| T+10 | 8 Nov | 948.65 | 948.65 | 919.50 | 920.50 | -2.83% | -6.21% | -0.13% | +0.43% |
| T+11 | 11 Nov | 922.90 | 941.00 | 915.05 | 917.35 | -0.34% | -6.54% | -0.16% | +0.96% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.