Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CreditAccess Grameen Ltd. · Q2FY24

Result on 20 Oct 2023, first traded on 23 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+22.6%vs market, 10 sessions
+7.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−29result · 23 Oct 2023T+10NIFTY 50 -0.7%8 Sep 2023 run-up close +3.1% high +5.9% low +2.5%11 Sep 2023 run-up close +5.1% high +7.6% low +3.2%12 Sep 2023 run-up close -0.1% high +7.1% low -1.2%13 Sep 2023 run-up close +1.3% high +2.5% low -1.1%14 Sep 2023 run-up close +1.3% high +2.3% low +0.6%15 Sep 2023 run-up close -0.6% high +3.2% low -1.8%18 Sep 2023 run-up close -4.2% high -0.3% low -4.5%20 Sep 2023 run-up close -3.0% high -2.2% low -5.7%21 Sep 2023 run-up close -5.1% high -1.9% low -5.4%22 Sep 2023 run-up close -7.1% high -3.7% low -7.3%25 Sep 2023 run-up close -7.3% high -6.1% low -8.3%26 Sep 2023 run-up close -4.3% high -1.8% low -6.7%27 Sep 2023 run-up close -4.7% high -2.3% low -5.6%28 Sep 2023 run-up close -6.5% high -3.9% low -7.1%29 Sep 2023 run-up close -5.3% high -4.3% low -7.3%3 Oct 2023 run-up close -4.2% high -3.7% low -7.1%4 Oct 2023 run-up close -5.1% high -3.8% low -6.3%5 Oct 2023 run-up close -5.0% high -4.3% low -6.8%6 Oct 2023 run-up close -5.3% high -4.6% low -6.8%9 Oct 2023 run-up close -5.6% high -4.3% low -7.2%10 Oct 2023 run-up close -2.8% high -2.4% low -5.6%11 Oct 2023 run-up close -1.2% high -0.9% low -3.2%12 Oct 2023 run-up close -0.3% high +0.2% low -1.8%13 Oct 2023 run-up close +0.3% high +0.9% low -1.4%16 Oct 2023 run-up close -0.6% high +0.9% low -1.1%17 Oct 2023 run-up close +0.1% high +0.4% low -0.6%18 Oct 2023 run-up close -0.8% high +0.4% low -1.7%19 Oct 2023 run-up close -0.4% high +0.2% low -1.7%20 Oct 2023 run-up close 0.0% high +1.3% low -1.0%23 Oct 2023 result day close +8.5% high +12.4% low +2.5%25 Oct 2023 T+1 close +7.5% high +9.8% low +5.3%26 Oct 2023 T+2 close +11.0% high +11.8% low +5.0%27 Oct 2023 T+3 close +13.0% high +17.8% low +9.5%30 Oct 2023 T+4 close +15.6% high +16.3% low +10.7%31 Oct 2023 T+5 close +14.9% high +17.8% low +13.5%1 Nov 2023 T+6 close +16.6% high +17.3% low +12.6%2 Nov 2023 T+7 close +17.3% high +18.1% low +15.3%3 Nov 2023 T+8 close +20.1% high +22.9% low +18.0%6 Nov 2023 T+9 close +21.9% high +22.3% low +20.3%7 Nov 2023 T+10 close +21.5% high +23.4% low +20.5%+8.5% on the dayShare +21.5%NIFTY 50 -0.7%
Close before₹1,389.85the base every move below is measured from
T+1+7.5%
T+10+21.9%market -0.7% · sector -0.4%
vs market+22.6%vs sector +22.3%
Best close after+21.9%traded as high as +23.4% on 7 Nov
Worst close after+7.5%traded as low as +2.5% on 23 Oct
Run-up, 30 sessions-4.9%into the result
52-week range6% below high63% above low
Delivery share
+6.8 points in the fortnight before, against the month before that
Volume
0.95× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
12 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-28 8 Sep 1,449.70 1,471.45 1,424.00 1,432.50 — +3.07% +1.42% +2.71%
T-27 11 Sep 1,442.00 1,494.95 1,434.90 1,460.95 +1.99% +5.12% +2.32% +3.57%
T-26 12 Sep 1,477.95 1,488.95 1,373.15 1,387.90 -5.00% -0.14% +2.31% +3.56%
T-25 13 Sep 1,387.90 1,425.00 1,375.00 1,407.85 +1.44% +1.30% +2.70% +3.98%
T-24 14 Sep 1,401.90 1,421.60 1,398.00 1,408.60 +0.05% +1.35% +2.87% +4.09%
T-23 15 Sep 1,410.00 1,434.75 1,365.20 1,381.40 -1.93% -0.61% +3.32% +4.72%
T-22 18 Sep 1,385.00 1,385.00 1,328.00 1,331.55 -3.61% -4.19% +3.02% +4.09%
T-21 20 Sep 1,331.50 1,359.00 1,310.05 1,348.50 +1.27% -2.98% +1.84% +2.54%
T-20 21 Sep 1,355.55 1,363.95 1,315.05 1,319.00 -2.19% -5.10% +1.02% +1.06%
T-19 22 Sep 1,324.90 1,338.60 1,288.00 1,291.70 -2.07% -7.06% +0.67% +0.65%
T-18 25 Sep 1,290.10 1,305.00 1,275.00 1,289.00 -0.21% -7.26% +0.67% +1.21%
T-17 26 Sep 1,298.45 1,364.15 1,296.90 1,329.95 +3.18% -4.31% +0.62% +0.98%
T-16 27 Sep 1,330.00 1,357.85 1,312.10 1,324.85 -0.38% -4.68% +0.89% +0.85%
T-15 28 Sep 1,324.95 1,336.20 1,291.10 1,299.75 -1.89% -6.48% -0.10% +0.35%
T-14 29 Sep 1,303.80 1,329.95 1,288.10 1,315.50 +1.21% -5.35% +0.49% +1.04%
T-13 3 Oct 1,300.00 1,337.95 1,291.50 1,331.95 +1.25% -4.17% -0.07% +0.65%
T-12 4 Oct 1,331.95 1,337.00 1,302.30 1,318.55 -1.01% -5.13% -0.55% -0.14%
T-11 5 Oct 1,318.55 1,329.90 1,295.90 1,319.80 +0.09% -5.04% +0.02% +0.37%
T-10 6 Oct 1,324.00 1,326.40 1,295.75 1,316.10 -0.28% -5.31% +0.57% +1.08%
T-9 9 Oct 1,290.00 1,330.00 1,290.00 1,312.65 -0.26% -5.55% -0.16% -0.06%
T-8 10 Oct 1,319.25 1,355.90 1,312.00 1,351.45 +2.96% -2.76% +0.75% +1.17%
T-7 11 Oct 1,352.75 1,376.95 1,345.00 1,372.95 +1.59% -1.22% +1.37% +1.65%
T-6 12 Oct 1,375.00 1,392.80 1,364.30 1,385.25 +0.90% -0.33% +1.29% +1.73%
T-5 13 Oct 1,373.00 1,403.00 1,370.10 1,394.15 +0.64% +0.31% +1.07% +1.13%
T-4 16 Oct 1,394.15 1,402.00 1,374.20 1,381.70 -0.89% -0.59% +0.97% +1.06%
T-3 17 Oct 1,381.95 1,394.90 1,381.95 1,390.60 +0.64% +0.05% +1.38% +1.72%
T-2 18 Oct 1,396.00 1,396.00 1,366.15 1,378.20 -0.89% -0.84% +0.66% +0.41%
T-1 19 Oct 1,378.00 1,392.80 1,366.35 1,384.25 +0.44% -0.40% +0.42% +0.02%
base 20 Oct 1,393.00 1,408.00 1,376.00 1,389.85 +0.40% +0.00% +0.00% +0.00%
T+1 23 Oct result 1,425.05 1,561.95 1,425.00 1,507.40 +8.46% +8.46% -1.34% -1.03%
T+2 25 Oct 1,514.40 1,526.60 1,463.05 1,493.40 -0.93% +7.45% -2.15% -1.95%
T+3 26 Oct 1,496.50 1,554.50 1,458.75 1,542.50 +3.29% +10.98% -3.51% -3.49%
T+4 27 Oct 1,562.00 1,637.90 1,521.40 1,570.70 +1.83% +13.01% -2.53% -2.43%
T+5 30 Oct 1,587.05 1,616.90 1,538.35 1,607.00 +2.31% +15.62% -2.06% -1.86%
T+6 31 Oct 1,615.05 1,636.90 1,577.00 1,597.20 -0.61% +14.92% -2.37% -2.05%
T+7 1 Nov 1,600.00 1,629.95 1,565.60 1,620.60 +1.47% +16.60% -2.83% -2.35%
T+8 2 Nov 1,620.60 1,641.45 1,602.30 1,629.65 +0.56% +17.25% -2.09% -1.71%
T+9 3 Nov 1,640.00 1,708.05 1,640.00 1,669.05 +2.42% +20.09% -1.60% -1.22%
T+10 6 Nov 1,680.05 1,699.90 1,672.45 1,694.50 +1.52% +21.92% -0.67% -0.35%
T+11 7 Nov 1,694.05 1,715.00 1,675.00 1,688.30 -0.37% +21.47% -0.70% -0.23%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.