Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CreditAccess Grameen Ltd. · Q2FY23

Result on 21 Oct 2022, first traded on 24 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.8%vs market, 10 sessions
+2.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−30result · 24 Oct 2022T+10NIFTY 50 +3.3%9 Sep 2022 run-up close +7.5% high +10.1% low +5.7%12 Sep 2022 run-up close +9.0% high +9.7% low +7.1%13 Sep 2022 run-up close +7.6% high +11.0% low +6.2%14 Sep 2022 run-up close +7.1% high +7.5% low +4.9%15 Sep 2022 run-up close +4.5% high +7.6% low +4.2%16 Sep 2022 run-up close +5.8% high +8.1% low +1.2%19 Sep 2022 run-up close +3.3% high +6.8% low +2.7%20 Sep 2022 run-up close +4.3% high +5.5% low +3.4%21 Sep 2022 run-up close +4.3% high +4.6% low +1.8%22 Sep 2022 run-up close +4.4% high +5.3% low +3.4%23 Sep 2022 run-up close +3.8% high +5.0% low +2.1%26 Sep 2022 run-up close +2.3% high +4.8% low +1.5%27 Sep 2022 run-up close +3.6% high +4.3% low +1.9%28 Sep 2022 run-up close +3.1% high +3.8% low +2.3%29 Sep 2022 run-up close +4.5% high +6.3% low +2.7%30 Sep 2022 run-up close +3.8% high +5.0% low +3.4%3 Oct 2022 run-up close +3.9% high +6.0% low +2.1%4 Oct 2022 run-up close +4.1% high +5.7% low +3.4%6 Oct 2022 run-up close +4.5% high +6.2% low +4.2%7 Oct 2022 run-up close +4.4% high +5.2% low +3.3%10 Oct 2022 run-up close +4.0% high +4.9% low +3.4%11 Oct 2022 run-up close +2.7% high +4.2% low +2.3%12 Oct 2022 run-up close +3.1% high +3.5% low +2.3%13 Oct 2022 run-up close +3.6% high +4.7% low +2.2%14 Oct 2022 run-up close +2.0% high +8.1% low +1.3%17 Oct 2022 run-up close -2.3% high +2.5% low -5.4%18 Oct 2022 run-up close -1.7% high -0.8% low -5.5%19 Oct 2022 run-up close +1.8% high +3.3% low -2.8%20 Oct 2022 run-up close +1.6% high +2.7% low 0.0%21 Oct 2022 run-up close 0.0% high +1.5% low -1.2%24 Oct 2022 result day close +3.1% high +3.9% low +1.8%25 Oct 2022 T+1 close +2.0% high +3.1% low +0.5%27 Oct 2022 T+2 close +1.8% high +3.0% low +0.9%28 Oct 2022 T+3 close -0.5% high +2.9% low -1.0%31 Oct 2022 T+4 close +1.8% high +2.1% low -0.9%1 Nov 2022 T+5 close +2.6% high +3.7% low +0.8%2 Nov 2022 T+6 close +3.9% high +4.3% low +2.1%3 Nov 2022 T+7 close +1.7% high +4.0% low +0.9%4 Nov 2022 T+8 close +2.4% high +2.9% low +1.1%7 Nov 2022 T+9 close +4.4% high +5.4% low +2.5%9 Nov 2022 T+10 close +4.1% high +4.4% low +3.2%+3.1% on the dayShare +4.1%NIFTY 50 +3.3%
Close before₹957.55the base every move below is measured from
T+1+2.0%
T+10+4.1%market +3.3% · sector +2.7%
vs market+0.8%vs sector +1.4%
Best close after+4.4%traded as high as +5.4% on 7 Nov
Worst close after-0.5%traded as low as -1.0% on 28 Oct
Run-up, 30 sessions-7.9%into the result
52-week range12% below high69% above low
Delivery share
-4.0 points in the fortnight before, against the month before that
Volume
0.57× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
22 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 22 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 9 Sep 1,044.00 1,053.95 1,011.70 1,029.70 — +7.53% +1.46% +1.04%
T-28 12 Sep 1,035.00 1,050.60 1,025.45 1,044.05 +1.39% +9.03% +2.05% +1.34%
T-27 13 Sep 1,050.00 1,063.25 1,017.00 1,030.40 -1.31% +7.61% +2.81% +2.26%
T-26 14 Sep 1,008.00 1,029.55 1,004.25 1,025.35 -0.49% +7.08% +2.43% +3.03%
T-25 15 Sep 1,029.80 1,030.00 998.00 1,000.60 -2.41% +4.50% +1.71% +2.53%
T-24 16 Sep 1,004.70 1,034.75 969.40 1,012.65 +1.20% +5.75% -0.26% +0.98%
T-23 19 Sep 1,012.65 1,022.35 983.45 988.85 -2.35% +3.27% +0.26% +1.64%
T-22 20 Sep 990.40 1,010.35 990.40 998.80 +1.01% +4.31% +1.37% +3.06%
T-21 21 Sep 996.00 1,001.65 975.15 998.35 -0.05% +4.26% +0.81% +2.57%
T-20 22 Sep 997.75 1,008.15 990.00 999.70 +0.14% +4.40% +0.30% +1.15%
T-19 23 Sep 1,001.30 1,005.65 977.25 993.50 -0.62% +3.75% -1.42% -1.36%
T-18 26 Sep 998.70 1,003.95 972.35 979.35 -1.42% +2.28% -3.19% -3.46%
T-17 27 Sep 976.10 998.90 976.10 991.80 +1.27% +3.58% -3.24% -4.23%
T-16 28 Sep 982.80 993.85 980.00 987.70 -0.41% +3.15% -4.08% -5.41%
T-15 29 Sep 992.65 1,018.05 983.85 1,000.50 +1.30% +4.49% -4.31% -5.89%
T-14 30 Sep 998.00 1,005.15 990.00 994.10 -0.64% +3.82% -2.74% -3.78%
T-13 3 Oct 994.10 1,014.80 978.00 994.50 +0.04% +3.86% -3.92% -5.08%
T-12 4 Oct 1,011.90 1,011.90 990.00 996.50 +0.20% +4.07% -1.72% -2.49%
T-11 6 Oct 1,009.00 1,017.35 998.00 1,001.05 +0.46% +4.54% -1.39% -2.45%
T-10 7 Oct 1,001.05 1,007.45 989.05 999.60 -0.14% +4.39% -1.49% -2.68%
T-9 10 Oct 999.60 1,004.40 990.00 995.65 -0.40% +3.98% -1.91% -3.12%
T-8 11 Oct 995.65 997.45 980.00 983.30 -1.24% +2.69% -3.37% -4.06%
T-7 12 Oct 984.85 991.35 979.25 986.95 +0.37% +3.07% -2.58% -3.24%
T-6 13 Oct 986.95 1,002.45 978.55 991.80 +0.49% +3.58% -3.20% -4.42%
T-5 14 Oct 995.00 1,035.00 970.05 977.15 -1.48% +2.05% -2.22% -2.69%
T-4 17 Oct 980.00 981.45 906.10 935.40 -4.27% -2.31% -1.50% -1.57%
T-3 18 Oct 939.40 950.00 905.20 941.60 +0.66% -1.67% -0.51% -0.95%
T-2 19 Oct 946.35 989.30 931.00 974.60 +3.50% +1.78% -0.36% -0.55%
T-1 20 Oct 965.00 983.70 958.00 972.55 -0.21% +1.57% -0.07% -0.75%
base 21 Oct 965.55 971.60 945.80 957.55 -1.54% +0.00% +0.00% +0.00%
T+1 24 Oct result 974.70 994.90 974.70 987.10 +3.09% +3.09% +0.88% +1.27%
T+2 25 Oct 987.10 987.10 962.40 976.40 -1.08% +1.97% +0.46% +0.48%
T+3 27 Oct 978.20 986.65 966.40 975.20 -0.12% +1.84% +0.91% +0.77%
T+4 28 Oct 975.00 985.60 948.00 953.10 -2.27% -0.46% +1.20% +0.50%
T+5 31 Oct 959.95 977.25 949.25 975.20 +2.32% +1.84% +2.48% +1.89%
T+6 1 Nov 965.50 993.00 965.50 982.40 +0.74% +2.60% +3.24% +2.27%
T+7 2 Nov 982.70 999.00 977.75 994.45 +1.23% +3.85% +2.88% +2.11%
T+8 3 Nov 985.00 995.60 965.75 973.90 -2.07% +1.71% +2.71% +2.13%
T+9 4 Nov 968.40 984.90 968.35 980.90 +0.72% +2.44% +3.08% +2.23%
T+10 7 Nov 985.85 1,008.85 981.05 999.90 +1.94% +4.42% +3.56% +3.00%
T+11 9 Nov 999.85 1,000.10 987.95 996.80 -0.31% +4.10% +3.30% +2.72%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.