CreditAccess Grameen Ltd. · Q2FY22
Result on 10 Nov 2021, first traded on 11 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.7%vs market, 10 sessions
+1.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹597.20the base every move below is measured from
T+1+1.3%
T+10-8.2%market -5.5% · sector -7.3%
vs market-2.7%vs sector -0.9%
Best close after+1.4%traded as high as +2.8% on 15 Nov
Worst close after-8.2%traded as low as -8.6% on 26 Nov
Run-up, 30 sessions-8.6%into the result
52-week range27% below high7% above low
- Delivery share
- -2.7 points in the fortnight before, against the month before that
- Volume
- 0.98× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 13 sector peers reported the same week
4 · Why it went this way
- The market itself moved -5.5% over the same ten sessions; the raw move is mostly tide.
- Its sector moved -7.3% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 13 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Sep | 653.65 | 662.50 | 621.00 | 639.85 | — | +7.14% | -1.49% | -2.50% |
| T-28 | 29 Sep | 638.00 | 641.85 | 621.00 | 623.20 | -2.60% | +4.35% | -1.70% | -3.36% |
| T-27 | 30 Sep | 623.20 | 639.00 | 623.20 | 636.45 | +2.13% | +6.57% | -2.21% | -3.72% |
| T-26 | 1 Oct | 635.00 | 644.90 | 629.70 | 637.65 | +0.19% | +6.77% | -2.69% | -4.59% |
| T-25 | 4 Oct | 640.85 | 648.65 | 636.70 | 646.05 | +1.32% | +8.18% | -1.81% | -3.67% |
| T-24 | 5 Oct | 651.00 | 675.00 | 647.55 | 665.90 | +3.07% | +11.50% | -1.08% | -3.38% |
| T-23 | 6 Oct | 678.00 | 678.00 | 655.00 | 664.65 | -0.19% | +11.29% | -2.06% | -3.69% |
| T-22 | 7 Oct | 664.65 | 675.50 | 652.40 | 673.40 | +1.32% | +12.76% | -1.26% | -3.54% |
| T-21 | 8 Oct | 677.35 | 677.35 | 659.45 | 670.40 | -0.45% | +12.26% | -0.68% | -3.87% |
| T-20 | 11 Oct | 671.00 | 675.00 | 659.05 | 669.95 | -0.07% | +12.18% | -0.40% | -2.54% |
| T-19 | 12 Oct | 664.10 | 682.95 | 664.10 | 674.80 | +0.72% | +12.99% | -0.14% | -2.21% |
| T-18 | 13 Oct | 678.15 | 685.00 | 672.90 | 679.65 | +0.72% | +13.81% | +0.80% | -1.88% |
| T-17 | 14 Oct | 684.00 | 685.00 | 668.00 | 673.40 | -0.92% | +12.76% | +1.78% | -0.33% |
| T-16 | 18 Oct | 677.00 | 681.10 | 673.55 | 678.00 | +0.68% | +13.53% | +2.55% | +0.13% |
| T-15 | 19 Oct | 683.90 | 689.20 | 653.00 | 669.25 | -1.29% | +12.06% | +2.23% | +0.31% |
| T-14 | 20 Oct | 669.00 | 669.00 | 635.60 | 655.80 | -2.01% | +9.81% | +1.38% | -0.28% |
| T-13 | 21 Oct | 645.25 | 655.75 | 638.75 | 649.05 | -1.03% | +8.68% | +0.89% | +0.94% |
| T-12 | 22 Oct | 640.10 | 648.95 | 635.30 | 645.75 | -0.51% | +8.13% | +0.54% | +1.54% |
| T-11 | 25 Oct | 657.00 | 657.00 | 625.20 | 629.25 | -2.56% | +5.37% | +0.60% | +2.89% |
| T-10 | 26 Oct | 632.35 | 639.10 | 626.10 | 633.20 | +0.63% | +6.03% | +1.39% | +3.37% |
| T-9 | 27 Oct | 636.40 | 639.50 | 623.10 | 628.45 | -0.75% | +5.23% | +1.08% | +2.60% |
| T-8 | 28 Oct | 633.35 | 633.35 | 612.45 | 618.15 | -1.64% | +3.51% | -0.89% | -0.12% |
| T-7 | 29 Oct | 615.35 | 638.00 | 615.35 | 628.35 | +1.65% | +5.22% | -1.92% | -1.14% |
| T-6 | 1 Nov | 628.35 | 633.40 | 618.40 | 622.30 | -0.96% | +4.20% | -0.49% | -0.00% |
| T-5 | 2 Nov | 625.45 | 628.70 | 615.10 | 622.45 | +0.02% | +4.23% | -0.71% | +0.34% |
| T-4 | 3 Nov | 621.00 | 625.00 | 615.00 | 619.90 | -0.41% | +3.80% | -1.04% | -0.42% |
| T-3 | 4 Nov | 625.00 | 677.70 | 624.85 | 638.80 | +3.05% | +6.97% | -0.56% | -0.08% |
| T-2 | 8 Nov | 636.80 | 636.80 | 620.00 | 628.70 | -1.58% | +5.27% | +0.29% | +1.08% |
| T-1 | 9 Nov | 628.90 | 633.75 | 612.90 | 619.65 | -1.44% | +3.76% | +0.15% | +0.39% |
| base | 10 Nov | 608.00 | 608.00 | 596.00 | 597.20 | -3.62% | +0.00% | +0.00% | +0.00% |
| T+1 | 11 Nov result | 600.00 | 606.15 | 597.20 | 602.50 | +0.89% | +0.89% | -0.80% | -1.25% |
| T+2 | 12 Nov | 606.90 | 608.75 | 601.10 | 604.70 | +0.37% | +1.26% | +0.47% | -0.18% |
| T+3 | 15 Nov | 609.90 | 613.95 | 602.00 | 605.50 | +0.13% | +1.39% | +0.51% | -0.29% |
| T+4 | 16 Nov | 610.00 | 610.00 | 592.85 | 603.95 | -0.26% | +1.13% | -0.10% | -1.08% |
| T+5 | 17 Nov | 602.00 | 607.45 | 595.00 | 596.80 | -1.18% | -0.07% | -0.66% | -1.74% |
| T+6 | 18 Nov | 599.80 | 599.80 | 579.00 | 585.25 | -1.94% | -2.00% | -1.40% | -2.12% |
| T+7 | 22 Nov | 588.20 | 588.20 | 561.05 | 567.10 | -3.10% | -5.04% | -3.33% | -4.38% |
| T+8 | 23 Nov | 569.95 | 569.95 | 549.00 | 554.80 | -2.17% | -7.10% | -2.85% | -3.94% |
| T+9 | 24 Nov | 565.45 | 579.00 | 551.55 | 561.95 | +1.29% | -5.90% | -3.34% | -3.71% |
| T+10 | 25 Nov | 564.80 | 567.70 | 555.00 | 558.35 | -0.64% | -6.51% | -2.67% | -3.92% |
| T+11 | 26 Nov | 560.40 | 560.40 | 546.00 | 548.10 | -1.84% | -8.22% | -5.50% | -7.34% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.