Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CreditAccess Grameen Ltd. · Q2FY21

Result on 21 Nov 2020, first traded on 23 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.7%vs market, 10 sessions
-2.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 23 Nov 2020T+10NIFTY 50 +4.2%12 Oct 2020 run-up close -4.1% high +0.9% low -4.7%13 Oct 2020 run-up close -7.7% high -3.6% low -8.8%14 Oct 2020 run-up close -7.4% high -6.3% low -9.0%15 Oct 2020 run-up close -8.0% high -5.8% low -8.7%16 Oct 2020 run-up close -9.4% high -6.8% low -10.7%19 Oct 2020 run-up close -10.5% high -8.4% low -11.3%20 Oct 2020 run-up close -12.5% high -10.3% low -12.8%21 Oct 2020 run-up close -13.8% high -11.4% low -14.2%22 Oct 2020 run-up close -14.6% high -12.7% low -15.4%23 Oct 2020 run-up close -12.6% high -12.3% low -14.5%26 Oct 2020 run-up close -14.0% high -9.9% low -14.5%27 Oct 2020 run-up close -12.2% high -11.5% low -14.9%28 Oct 2020 run-up close -14.0% high -12.2% low -14.4%29 Oct 2020 run-up close -12.6% high -11.3% low -16.9%30 Oct 2020 run-up close -12.0% high -11.1% low -13.8%2 Nov 2020 run-up close -14.1% high -11.8% low -15.7%3 Nov 2020 run-up close -13.5% high -11.8% low -14.3%4 Nov 2020 run-up close -15.2% high -13.1% low -16.3%5 Nov 2020 run-up close -11.8% high -11.1% low -14.7%6 Nov 2020 run-up close -7.9% high -5.7% low -11.5%9 Nov 2020 run-up close -1.9% high -0.2% low -9.7%10 Nov 2020 run-up close -5.1% high +0.2% low -7.0%11 Nov 2020 run-up close -7.0% high -2.8% low -8.9%12 Nov 2020 run-up close -7.9% high -4.5% low -8.6%13 Nov 2020 run-up close -8.8% high -6.7% low -9.2%14 Nov 2020 run-up close -5.9% high -5.0% low -8.7%17 Nov 2020 run-up close -2.3% high -1.6% low -5.6%18 Nov 2020 run-up close -0.9% high +6.5% low -3.6%19 Nov 2020 run-up close -2.8% high +1.6% low -3.6%20 Nov 2020 run-up close 0.0% high +1.4% low -2.2%23 Nov 2020 result day close +0.8% high +2.8% low +0.1%24 Nov 2020 T+1 close -2.1% high +1.7% low -2.9%25 Nov 2020 T+2 close -1.9% high +0.4% low -2.8%26 Nov 2020 T+3 close -1.9% high +0.6% low -2.7%27 Nov 2020 T+4 close +7.4% high +8.8% low -1.6%1 Dec 2020 T+5 close +9.9% high +14.0% low +8.0%2 Dec 2020 T+6 close +10.5% high +12.3% low +7.5%3 Dec 2020 T+7 close +7.6% high +12.5% low +6.8%4 Dec 2020 T+8 close +7.9% high +11.3% low +7.7%7 Dec 2020 T+9 close +7.6% high +10.8% low +7.1%8 Dec 2020 T+10 close +5.3% high +8.9% low +4.3%+0.8% on the dayShare +5.3%NIFTY 50 +4.2%
Close before₹736.60the base every move below is measured from
T+1-2.1%
T+10+7.6%market +3.9% · sector +1.1%
vs market+3.7%vs sector +6.6%
Best close after+10.5%traded as high as +14.0% on 1 Dec
Worst close after-2.1%traded as low as -2.9% on 24 Nov
Run-up, 30 sessions+1.2%into the result
52-week range26% below high135% above low
Delivery share
-6.8 points in the fortnight before, against the month before that
Volume
1.29× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.9% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 12 Oct 734.75 743.35 702.20 706.20 — -4.13% -7.22% -18.44%
T-28 13 Oct 709.80 710.00 671.95 680.25 -3.67% -7.65% -7.19% -19.21%
T-27 14 Oct 684.80 690.40 670.25 681.85 +0.24% -7.43% -6.91% -17.76%
T-26 15 Oct 694.00 694.00 672.65 677.70 -0.61% -8.00% -9.17% -20.19%
T-25 16 Oct 678.00 686.80 657.70 667.45 -1.51% -9.39% -8.53% -18.98%
T-24 19 Oct 670.00 674.75 653.00 659.40 -1.21% -10.48% -7.67% -16.94%
T-23 20 Oct 660.95 660.95 642.45 644.75 -2.22% -12.47% -7.48% -16.82%
T-22 21 Oct 647.80 652.70 632.15 635.00 -1.51% -13.79% -7.17% -15.81%
T-21 22 Oct 636.00 643.15 622.85 629.20 -0.91% -14.58% -7.49% -16.11%
T-20 23 Oct 639.20 646.00 630.10 643.55 +2.28% -12.63% -7.22% -15.93%
T-19 26 Oct 663.90 663.90 630.00 633.65 -1.54% -13.98% -8.49% -16.77%
T-18 27 Oct 633.65 652.00 627.10 646.70 +2.06% -12.20% -7.54% -14.98%
T-17 28 Oct 646.00 646.90 630.85 633.60 -2.03% -13.98% -8.78% -16.95%
T-16 29 Oct 620.15 653.00 611.95 643.75 +1.60% -12.61% -9.24% -17.59%
T-15 30 Oct 640.05 655.00 635.00 647.95 +0.65% -12.04% -9.46% -18.12%
T-14 2 Nov 650.00 650.00 621.00 632.85 -2.33% -14.08% -9.25% -14.93%
T-13 3 Nov 638.00 650.00 631.05 637.25 +0.70% -13.49% -8.13% -12.26%
T-12 4 Nov 639.90 639.90 616.30 624.30 -2.03% -15.25% -7.39% -12.33%
T-11 5 Nov 628.50 655.00 628.50 649.45 +4.03% -11.83% -5.74% -10.92%
T-10 6 Nov 652.00 694.70 652.00 678.60 +4.49% -7.87% -4.63% -9.27%
T-9 9 Nov 670.20 735.00 665.05 722.85 +6.52% -1.87% -3.10% -7.40%
T-8 10 Nov 730.00 738.25 685.00 699.40 -3.24% -5.05% -1.77% -3.60%
T-7 11 Nov 701.00 715.95 671.00 685.10 -2.04% -6.99% -0.85% -2.26%
T-6 12 Nov 686.00 703.25 673.00 678.25 -1.00% -7.92% -1.31% -3.29%
T-5 13 Nov 682.00 687.00 668.80 671.50 -1.00% -8.84% -1.08% -3.03%
T-4 14 Nov 688.00 700.00 672.70 693.40 +3.26% -5.86% — —
T-3 17 Nov 699.00 725.00 695.35 719.75 +3.80% -2.29% +0.12% -0.71%
T-2 18 Nov 725.00 784.80 710.00 729.90 +1.41% -0.91% +0.62% +0.64%
T-1 19 Nov 718.00 748.45 710.00 715.95 -1.91% -2.80% -0.68% -1.67%
base 20 Nov 720.95 746.80 720.75 736.60 +2.88% +0.00% +0.00% +0.00%
T+1 23 Nov result 737.05 757.00 737.05 742.65 +0.82% +0.82% +0.52% -1.07%
T+2 24 Nov 749.40 749.45 715.50 721.35 -2.87% -2.07% +1.52% +0.46%
T+3 25 Nov 729.90 739.50 716.00 722.35 +0.14% -1.93% -0.01% -1.40%
T+4 26 Nov 716.55 740.95 716.55 722.85 +0.07% -1.87% +1.00% +0.19%
T+5 27 Nov 726.50 801.25 725.15 791.10 +9.44% +7.40% +0.85% +0.58%
T+6 1 Dec 798.95 839.95 795.25 809.25 +2.29% +9.86% +1.94% +1.00%
T+7 2 Dec 813.00 827.00 792.10 814.30 +0.62% +10.55% +1.98% -0.16%
T+8 3 Dec 816.00 828.40 787.00 792.35 -2.70% +7.57% +2.14% -0.50%
T+9 4 Dec 802.00 820.00 793.05 794.80 +0.31% +7.90% +3.11% +0.53%
T+10 7 Dec 805.90 816.50 789.00 792.65 -0.27% +7.61% +3.86% +1.05%
T+11 8 Dec 801.85 802.20 768.00 775.35 -2.18% +5.26% +4.15% +1.23%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.