Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CreditAccess Grameen Ltd. · Q1FY23

Result on 29 Jul 2022, first traded on 1 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.1%vs market, 10 sessions
-4.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 1 Aug 2022T+10NIFTY 50 +4.7%20 Jun 2022 run-up close -15.7% high -8.8% low -17.2%21 Jun 2022 run-up close -13.7% high -10.4% low -15.4%22 Jun 2022 run-up close -15.6% high -13.2% low -16.7%23 Jun 2022 run-up close -12.4% high -10.5% low -15.1%24 Jun 2022 run-up close -10.1% high -9.3% low -11.5%27 Jun 2022 run-up close -5.1% high -4.4% low -11.3%28 Jun 2022 run-up close -4.9% high -2.7% low -6.9%29 Jun 2022 run-up close -3.1% high -2.0% low -6.6%30 Jun 2022 run-up close -3.8% high -1.1% low -5.3%1 Jul 2022 run-up close -3.7% high -3.0% low -5.8%4 Jul 2022 run-up close -0.4% high +1.3% low -3.8%5 Jul 2022 run-up close -4.3% high +0.8% low -5.2%6 Jul 2022 run-up close -6.6% high -2.6% low -7.9%7 Jul 2022 run-up close -5.9% high -4.7% low -6.7%8 Jul 2022 run-up close -3.4% high -3.1% low -6.1%11 Jul 2022 run-up close -4.2% high -3.0% low -5.1%12 Jul 2022 run-up close -6.1% high -3.5% low -7.1%13 Jul 2022 run-up close -5.4% high -3.0% low -6.7%14 Jul 2022 run-up close -2.2% high -1.6% low -6.3%15 Jul 2022 run-up close -3.7% high +3.1% low -4.5%18 Jul 2022 run-up close -1.3% high -0.1% low -3.5%19 Jul 2022 run-up close -0.6% high +3.6% low -1.4%20 Jul 2022 run-up close -0.5% high +0.6% low -1.6%21 Jul 2022 run-up close 0.0% high +1.7% low -1.1%22 Jul 2022 run-up close -3.4% high +0.3% low -4.2%25 Jul 2022 run-up close -5.7% high -0.6% low -6.7%26 Jul 2022 run-up close -7.1% high -5.3% low -10.4%27 Jul 2022 run-up close -8.4% high -7.0% low -9.4%28 Jul 2022 run-up close -6.8% high -5.6% low -8.8%29 Jul 2022 run-up close 0.0% high +1.8% low -6.6%1 Aug 2022 result day close -1.6% high +1.2% low -3.2%2 Aug 2022 T+1 close -4.4% high -1.1% low -5.1%3 Aug 2022 T+2 close -4.0% high -3.1% low -6.8%4 Aug 2022 T+3 close -6.0% high -2.9% low -6.4%5 Aug 2022 T+4 close -7.1% high -5.0% low -7.7%10 Aug 2022 T+5 close -1.1% high -0.1% low -6.4%11 Aug 2022 T+6 close -2.7% high -0.9% low -3.2%12 Aug 2022 T+7 close -1.6% high -0.6% low -4.4%16 Aug 2022 T+8 close -2.5% high +1.9% low -3.9%17 Aug 2022 T+9 close -4.6% high -0.9% low -6.3%18 Aug 2022 T+10 close -3.8% high -3.4% low -5.4%-1.6% on the dayNIFTY 50 +4.7%Share -3.8%
Close before₹1,056.45the base every move below is measured from
T+1-4.4%
T+10-4.6%market +4.6% · sector +5.2%
vs market-9.1%vs sector -9.8%
Best close after-1.1%traded as high as +1.9% on 16 Aug
Worst close after-7.1%traded as low as -7.7% on 5 Aug
Run-up, 30 sessions+10.7%into the result
52-week range3% below high110% above low
Delivery share
+8.1 points in the fortnight before, against the month before that
Volume
1.34× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
20 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.6% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +5.2% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • 20 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 20 Jun 963.40 963.75 875.05 890.50 — -15.71% -10.54% -12.81%
T-28 21 Jun 895.00 946.15 893.90 911.60 +2.37% -13.71% -8.86% -11.48%
T-27 22 Jun 916.20 916.95 880.10 891.80 -2.17% -15.59% -10.17% -12.42%
T-26 23 Jun 900.15 945.60 897.25 925.35 +3.76% -12.41% -9.33% -11.73%
T-25 24 Jun 935.00 958.00 935.00 950.00 +2.66% -10.08% -8.50% -10.56%
T-24 27 Jun 958.60 1,010.00 937.00 1,002.50 +5.53% -5.11% -7.73% -10.25%
T-23 28 Jun 1,010.00 1,027.75 983.05 1,004.50 +0.20% -4.92% -7.62% -10.77%
T-22 29 Jun 995.00 1,035.05 987.25 1,023.30 +1.87% -3.14% -7.92% -11.63%
T-21 30 Jun 1,023.60 1,044.75 1,000.00 1,015.80 -0.73% -3.85% -8.03% -11.26%
T-20 1 Jul 1,012.95 1,025.00 995.15 1,017.05 +0.12% -3.73% -8.20% -10.42%
T-19 4 Jul 1,022.15 1,070.00 1,016.00 1,051.70 +3.41% -0.45% -7.71% -9.58%
T-18 5 Jul 1,057.50 1,064.80 1,001.15 1,010.60 -3.91% -4.34% -7.85% -9.80%
T-17 6 Jul 1,015.30 1,029.00 972.70 987.10 -2.33% -6.56% -6.81% -8.36%
T-16 7 Jul 998.70 1,006.65 986.00 993.85 +0.68% -5.93% -5.98% -7.22%
T-15 8 Jul 1,005.70 1,023.20 992.25 1,020.85 +2.72% -3.37% -5.46% -6.75%
T-14 11 Jul 1,011.30 1,025.00 1,002.15 1,011.90 -0.88% -4.22% -5.49% -6.15%
T-13 12 Jul 994.10 1,019.95 981.00 991.85 -1.98% -6.11% -6.41% -7.09%
T-12 13 Jul 1,002.95 1,025.00 985.50 999.45 +0.77% -5.40% -6.94% -7.99%
T-11 14 Jul 990.35 1,039.90 990.35 1,033.15 +3.37% -2.21% -7.11% -8.25%
T-10 15 Jul 1,033.15 1,088.90 1,009.20 1,017.65 -1.50% -3.67% -6.46% -7.60%
T-9 18 Jul 1,019.10 1,055.00 1,019.10 1,042.20 +2.41% -1.35% -5.13% -6.29%
T-8 19 Jul 1,049.90 1,094.75 1,042.00 1,050.05 +0.75% -0.61% -4.77% -5.74%
T-7 20 Jul 1,056.60 1,062.30 1,039.35 1,050.75 +0.07% -0.54% -3.71% -5.21%
T-6 21 Jul 1,064.60 1,074.30 1,045.00 1,056.75 +0.57% +0.03% -3.22% -4.80%
T-5 22 Jul 1,060.00 1,060.00 1,012.35 1,020.40 -3.44% -3.41% -2.56% -3.32%
T-4 25 Jul 1,025.00 1,050.00 986.10 996.25 -2.37% -5.70% -3.07% -3.44%
T-3 26 Jul 996.00 1,000.90 946.45 981.75 -1.46% -7.07% -3.93% -4.04%
T-2 27 Jul 980.00 982.95 957.30 967.30 -1.47% -8.44% -3.01% -3.20%
T-1 28 Jul 963.00 997.00 963.00 984.85 +1.81% -6.78% -1.33% -0.90%
base 29 Jul 986.75 1,075.00 986.75 1,056.45 +7.27% +0.00% +0.00% +0.00%
T+1 1 Aug result 1,040.00 1,069.05 1,022.90 1,039.45 -1.61% -1.61% +1.06% +0.84%
T+2 2 Aug 1,045.20 1,045.20 1,002.35 1,010.45 -2.79% -4.35% +1.09% +0.58%
T+3 3 Aug 1,016.00 1,024.00 985.00 1,014.40 +0.39% -3.98% +1.34% +0.65%
T+4 4 Aug 1,021.95 1,025.70 989.20 992.90 -2.12% -6.02% +1.30% +0.20%
T+5 5 Aug 1,003.20 1,003.20 974.70 981.30 -1.17% -7.11% +1.39% +0.55%
T+6 10 Aug 995.00 1,055.00 988.95 1,044.80 +6.47% -1.10% +2.19% +1.50%
T+7 11 Aug 1,044.80 1,047.00 1,023.00 1,027.55 -1.65% -2.74% +2.92% +3.09%
T+8 12 Aug 1,032.70 1,050.00 1,010.10 1,039.40 +1.15% -1.61% +3.15% +3.54%
T+9 16 Aug 1,044.00 1,076.00 1,015.00 1,029.60 -0.94% -2.54% +3.89% +4.32%
T+10 17 Aug 1,038.95 1,047.25 989.80 1,008.25 -2.07% -4.56% +4.58% +5.22%
T+11 18 Aug 1,011.55 1,020.80 999.00 1,016.50 +0.82% -3.78% +4.65% +5.55%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.