CreditAccess Grameen Ltd. · Q1FY22
Result on 11 Aug 2021, first traded on 12 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+7.1%vs market, 10 sessions
+5.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹604.60the base every move below is measured from
T+1+5.6%
T+10+9.7%market +2.6% · sector +2.2%
vs market+7.1%vs sector +7.5%
Best close after+9.7%traded as high as +11.1% on 27 Aug
Worst close after-0.6%traded as low as -1.9% on 26 Aug
Run-up, 30 sessions-20.1%flagged — a big move into the result
52-week range26% below high8% above low
- Delivery share
- -16.9 points in the fortnight before, against the month before that
- Volume
- 0.29× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 12 sector peers reported the same week
4 · Why it went this way
- Fell 20% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 12 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 30 Jun | 759.40 | 768.80 | 748.15 | 750.00 | — | +24.05% | -3.44% | -4.10% |
| T-28 | 1 Jul | 710.00 | 733.60 | 709.50 | 721.55 | -3.79% | +19.34% | -3.70% | -4.50% |
| T-27 | 2 Jul | 726.00 | 732.15 | 717.65 | 720.45 | -0.15% | +19.16% | -3.44% | -4.14% |
| T-26 | 5 Jul | 723.00 | 733.40 | 716.35 | 721.95 | +0.21% | +19.41% | -2.75% | -3.13% |
| T-25 | 6 Jul | 726.00 | 731.25 | 718.10 | 721.25 | -0.10% | +19.29% | -2.85% | -2.19% |
| T-24 | 7 Jul | 725.95 | 725.95 | 714.75 | 721.30 | +0.01% | +19.30% | -2.47% | -1.59% |
| T-23 | 8 Jul | 720.10 | 729.00 | 699.00 | 703.45 | -2.47% | +16.35% | -3.40% | -2.79% |
| T-22 | 9 Jul | 706.80 | 739.00 | 696.60 | 730.30 | +3.82% | +20.79% | -3.64% | -3.25% |
| T-21 | 12 Jul | 735.40 | 745.00 | 711.00 | 715.90 | -1.97% | +18.41% | -3.62% | -3.16% |
| T-20 | 13 Jul | 717.00 | 722.95 | 701.10 | 720.65 | +0.66% | +19.19% | -2.89% | -1.72% |
| T-19 | 14 Jul | 724.60 | 729.90 | 710.00 | 723.15 | +0.35% | +19.61% | -2.63% | -1.89% |
| T-18 | 15 Jul | 723.15 | 747.00 | 720.65 | 741.35 | +2.52% | +22.62% | -2.20% | -1.29% |
| T-17 | 16 Jul | 746.00 | 757.05 | 734.00 | 743.10 | +0.24% | +22.91% | -2.20% | -1.54% |
| T-16 | 19 Jul | 740.80 | 740.80 | 715.00 | 717.80 | -3.40% | +18.72% | -3.25% | -3.45% |
| T-15 | 20 Jul | 717.25 | 722.05 | 701.65 | 703.80 | -1.95% | +16.41% | -3.99% | -4.98% |
| T-14 | 22 Jul | 710.75 | 712.55 | 698.00 | 700.00 | -0.54% | +15.78% | -2.81% | -3.78% |
| T-13 | 23 Jul | 706.70 | 709.40 | 700.45 | 703.35 | +0.48% | +16.33% | -2.62% | -3.13% |
| T-12 | 26 Jul | 703.35 | 706.90 | 650.05 | 660.75 | -6.06% | +9.29% | -2.81% | -3.34% |
| T-11 | 27 Jul | 650.00 | 661.00 | 639.50 | 644.30 | -2.49% | +6.57% | -3.29% | -3.61% |
| T-10 | 28 Jul | 650.00 | 651.45 | 632.15 | 640.85 | -0.54% | +6.00% | -3.52% | -4.10% |
| T-9 | 29 Jul | 645.00 | 674.70 | 642.00 | 667.25 | +4.12% | +10.36% | -3.09% | -3.70% |
| T-8 | 30 Jul | 666.00 | 681.70 | 659.95 | 664.90 | -0.35% | +9.97% | -3.19% | -3.96% |
| T-7 | 2 Aug | 663.10 | 668.10 | 651.65 | 655.55 | -1.41% | +8.43% | -2.44% | -3.55% |
| T-6 | 3 Aug | 664.00 | 677.50 | 655.00 | 659.40 | +0.59% | +9.06% | -0.93% | -1.92% |
| T-5 | 4 Aug | 659.90 | 670.75 | 659.90 | 661.05 | +0.25% | +9.34% | -0.14% | +0.61% |
| T-4 | 5 Aug | 666.00 | 666.00 | 645.00 | 656.80 | -0.64% | +8.63% | +0.08% | +0.27% |
| T-3 | 6 Aug | 656.80 | 665.00 | 645.00 | 646.65 | -1.55% | +6.96% | -0.27% | -0.07% |
| T-2 | 9 Aug | 647.00 | 657.00 | 630.00 | 635.25 | -1.76% | +5.07% | -0.15% | +0.32% |
| T-1 | 10 Aug | 638.40 | 645.15 | 609.15 | 617.35 | -2.82% | +2.11% | -0.01% | +0.62% |
| base | 11 Aug | 618.85 | 618.85 | 596.00 | 604.60 | -2.07% | +0.00% | +0.00% | +0.00% |
| T+1 | 12 Aug result | 620.00 | 637.00 | 606.60 | 610.85 | +1.03% | +1.03% | +0.50% | +0.50% |
| T+2 | 13 Aug | 617.60 | 652.15 | 613.00 | 638.20 | +4.48% | +5.56% | +1.52% | +1.18% |
| T+3 | 16 Aug | 640.00 | 640.00 | 616.60 | 618.70 | -3.06% | +2.33% | +1.72% | +1.60% |
| T+4 | 17 Aug | 624.90 | 632.70 | 600.00 | 612.10 | -1.07% | +1.24% | +2.04% | +1.30% |
| T+5 | 18 Aug | 612.10 | 655.00 | 610.00 | 636.65 | +4.01% | +5.30% | +1.76% | +0.73% |
| T+6 | 20 Aug | 625.00 | 648.00 | 622.10 | 638.95 | +0.36% | +5.68% | +1.03% | +0.03% |
| T+7 | 23 Aug | 648.80 | 648.80 | 625.00 | 636.25 | -0.42% | +5.23% | +1.32% | +0.43% |
| T+8 | 24 Aug | 627.05 | 630.00 | 615.00 | 620.40 | -2.49% | +2.61% | +2.10% | +1.83% |
| T+9 | 25 Aug | 620.80 | 625.00 | 598.25 | 601.25 | -3.09% | -0.55% | +2.16% | +1.49% |
| T+10 | 26 Aug | 605.30 | 666.45 | 592.95 | 658.30 | +9.49% | +8.88% | +2.18% | +1.71% |
| T+11 | 27 Aug | 658.00 | 671.50 | 641.20 | 663.15 | +0.74% | +9.68% | +2.60% | +2.17% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.