CreditAccess Grameen Ltd. · Q1FY21
Result on 1 Aug 2020, first traded on 3 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+12.9%vs market, 10 sessions
+6.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹514.00the base every move below is measured from
T+1+6.5%
T+10+14.5%market +1.6% · sector +0.5%
vs market+12.9%vs sector +13.9%
Best close after+17.8%traded as high as +19.5% on 13 Aug
Worst close after+3.8%traded as low as -3.1% on 3 Aug
Run-up, 30 sessions-2.7%into the result
52-week range48% below high64% above low
- Delivery share
- -3.8 points in the fortnight before, against the month before that
- Volume
- 0.56× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 7 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 7 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 22 Jun | 537.95 | 554.85 | 530.00 | 554.85 | — | +7.95% | -6.88% | -0.62% |
| T-28 | 23 Jun | 578.80 | 582.55 | 530.25 | 559.60 | +0.86% | +8.87% | -5.44% | +1.42% |
| T-27 | 24 Jun | 570.90 | 574.00 | 532.25 | 535.90 | -4.24% | +4.26% | -6.94% | -1.60% |
| T-26 | 25 Jun | 520.00 | 540.00 | 511.90 | 530.95 | -0.92% | +3.30% | -7.08% | -1.34% |
| T-25 | 26 Jun | 535.00 | 546.80 | 513.20 | 517.70 | -2.50% | +0.72% | -6.24% | -1.31% |
| T-24 | 29 Jun | 510.00 | 528.00 | 503.75 | 517.50 | -0.04% | +0.68% | -6.87% | -1.82% |
| T-23 | 30 Jun | 522.00 | 535.00 | 505.00 | 522.25 | +0.92% | +1.61% | -6.97% | -1.56% |
| T-22 | 1 Jul | 529.50 | 532.00 | 520.00 | 526.80 | +0.87% | +2.49% | -5.81% | +1.07% |
| T-21 | 2 Jul | 533.80 | 533.85 | 524.00 | 529.50 | +0.51% | +3.02% | -4.71% | +1.66% |
| T-20 | 3 Jul | 534.00 | 537.00 | 529.50 | 535.05 | +1.05% | +4.10% | -4.21% | +1.32% |
| T-19 | 6 Jul | 540.00 | 561.80 | 538.45 | 561.80 | +5.00% | +9.30% | -2.80% | +2.75% |
| T-18 | 7 Jul | 589.85 | 589.85 | 589.85 | 589.85 | +4.99% | +14.76% | -2.47% | +4.33% |
| T-17 | 8 Jul | 619.30 | 619.30 | 619.30 | 619.30 | +4.99% | +20.49% | -3.32% | +3.73% |
| T-16 | 9 Jul | 650.25 | 650.25 | 598.00 | 604.15 | -2.45% | +17.54% | -2.35% | +5.37% |
| T-15 | 10 Jul | 595.00 | 605.10 | 587.95 | 596.70 | -1.23% | +16.09% | -2.76% | +3.38% |
| T-14 | 13 Jul | 605.00 | 605.00 | 567.40 | 569.35 | -4.58% | +10.77% | -2.45% | +1.78% |
| T-13 | 14 Jul | 573.00 | 573.00 | 540.90 | 548.80 | -3.61% | +6.77% | -4.21% | -0.72% |
| T-12 | 15 Jul | 549.00 | 565.00 | 540.25 | 550.05 | +0.23% | +7.01% | -4.11% | -1.05% |
| T-11 | 16 Jul | 558.50 | 558.55 | 522.55 | 524.90 | -4.57% | +2.12% | -3.01% | -0.19% |
| T-10 | 17 Jul | 544.95 | 551.10 | 531.35 | 550.25 | +4.83% | +7.05% | -1.55% | +1.74% |
| T-9 | 20 Jul | 552.00 | 568.00 | 552.00 | 560.35 | +1.84% | +9.02% | -0.46% | +3.40% |
| T-8 | 21 Jul | 561.40 | 588.35 | 561.40 | 588.35 | +5.00% | +14.46% | +0.80% | +5.49% |
| T-7 | 22 Jul | 590.00 | 596.70 | 560.05 | 568.30 | -3.41% | +10.56% | +0.53% | +5.23% |
| T-6 | 23 Jul | 568.75 | 581.00 | 560.00 | 574.15 | +1.03% | +11.70% | +1.28% | +6.07% |
| T-5 | 24 Jul | 565.00 | 590.00 | 565.00 | 580.65 | +1.13% | +12.97% | +1.09% | +4.25% |
| T-4 | 27 Jul | 588.95 | 588.95 | 555.35 | 558.20 | -3.87% | +8.60% | +0.53% | +1.68% |
| T-3 | 28 Jul | 561.00 | 580.00 | 560.10 | 561.35 | +0.56% | +9.21% | +2.05% | +3.06% |
| T-2 | 29 Jul | 551.00 | 569.80 | 539.95 | 543.20 | -3.23% | +5.68% | +1.17% | +2.43% |
| T-1 | 30 Jul | 563.90 | 563.90 | 520.00 | 523.80 | -3.57% | +1.91% | +0.26% | +0.62% |
| base | 31 Jul | 523.00 | 525.00 | 500.10 | 514.00 | -1.87% | +0.00% | +0.00% | +0.00% |
| T+1 | 3 Aug result | 522.00 | 539.70 | 498.05 | 533.40 | +3.77% | +3.77% | -1.64% | -2.44% |
| T+2 | 4 Aug | 536.00 | 560.05 | 536.00 | 547.20 | +2.59% | +6.46% | +0.20% | -0.21% |
| T+3 | 5 Aug | 553.00 | 574.55 | 544.10 | 572.30 | +4.59% | +11.34% | +0.25% | -0.41% |
| T+4 | 6 Aug | 572.00 | 600.90 | 565.00 | 585.65 | +2.33% | +13.94% | +1.14% | +0.64% |
| T+5 | 7 Aug | 590.00 | 593.80 | 559.05 | 570.30 | -2.62% | +10.95% | +1.27% | +0.88% |
| T+6 | 10 Aug | 579.00 | 588.15 | 571.00 | 575.40 | +0.89% | +11.95% | +1.78% | +1.72% |
| T+7 | 11 Aug | 584.00 | 601.20 | 576.00 | 580.80 | +0.94% | +13.00% | +2.25% | +2.81% |
| T+8 | 12 Aug | 583.65 | 590.00 | 572.20 | 586.25 | +0.94% | +14.06% | +2.12% | +2.49% |
| T+9 | 13 Aug | 586.35 | 614.35 | 586.35 | 605.25 | +3.24% | +17.75% | +2.05% | +2.32% |
| T+10 | 14 Aug | 605.50 | 612.45 | 575.55 | 591.60 | -2.26% | +15.10% | +0.95% | +0.28% |
| T+11 | 17 Aug | 604.00 | 604.00 | 575.50 | 588.30 | -0.56% | +14.46% | +1.57% | +0.51% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.