COSMO FIRST LIMITED · Q4FY23
Result on 30 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.8%vs market, 10 sessions
-2.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹614.35the base every move below is measured from
T+1-2.5%
T+10-2.8%market +0.0%
vs market-2.8%no sector index mapped
Best close after+1.3%traded as high as +2.4% on 8 Jun
Worst close after-3.1%traded as low as -3.8% on 5 Jun
Run-up, 30 sessions-0.8%into the result
52-week range35% below high11% above low
- Delivery share
- +2.8 points in the fortnight before, against the month before that
- Volume
- 0.71× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 17 Apr | 615.00 | 618.95 | 609.85 | 611.80 | — | -0.42% | -4.79% |
| T-28 | 18 Apr | 617.00 | 617.00 | 603.00 | 607.45 | -0.71% | -1.12% | -5.05% |
| T-27 | 19 Apr | 610.50 | 643.90 | 610.20 | 621.00 | +2.23% | +1.08% | -5.27% |
| T-26 | 20 Apr | 627.20 | 640.00 | 621.00 | 635.10 | +2.27% | +3.38% | -5.24% |
| T-25 | 21 Apr | 640.00 | 640.00 | 621.05 | 623.05 | -1.90% | +1.42% | -5.24% |
| T-24 | 24 Apr | 632.40 | 634.25 | 614.50 | 620.55 | -0.40% | +1.01% | -4.60% |
| T-23 | 25 Apr | 616.05 | 630.00 | 616.05 | 623.75 | +0.52% | +1.53% | -4.46% |
| T-22 | 26 Apr | 624.85 | 627.00 | 618.20 | 623.30 | -0.07% | +1.46% | -4.22% |
| T-21 | 27 Apr | 623.00 | 637.10 | 617.10 | 622.80 | -0.08% | +1.38% | -3.68% |
| T-20 | 28 Apr | 628.75 | 632.00 | 617.50 | 622.35 | -0.07% | +1.30% | -2.87% |
| T-19 | 2 May | 622.35 | 642.00 | 622.35 | 638.30 | +2.56% | +3.90% | -2.42% |
| T-18 | 3 May | 640.00 | 668.20 | 630.95 | 661.35 | +3.61% | +7.65% | -2.74% |
| T-17 | 4 May | 664.95 | 675.00 | 645.95 | 651.40 | -1.50% | +6.03% | -1.84% |
| T-16 | 5 May | 653.95 | 697.00 | 653.00 | 682.45 | +4.77% | +11.08% | -2.85% |
| T-15 | 8 May | 683.00 | 689.90 | 671.20 | 673.65 | -1.29% | +9.65% | -1.80% |
| T-14 | 9 May | 675.20 | 687.55 | 663.00 | 665.20 | -1.25% | +8.28% | -1.79% |
| T-13 | 10 May | 669.00 | 674.45 | 651.00 | 658.20 | -1.05% | +7.14% | -1.52% |
| T-12 | 11 May | 661.50 | 664.75 | 650.00 | 653.30 | -0.74% | +6.34% | -1.62% |
| T-11 | 12 May | 653.00 | 661.90 | 638.00 | 645.00 | -1.27% | +4.99% | -1.53% |
| T-10 | 15 May | 648.00 | 664.65 | 638.00 | 655.20 | +1.58% | +6.65% | -1.07% |
| T-9 | 16 May | 661.75 | 669.10 | 642.00 | 643.80 | -1.74% | +4.79% | -1.68% |
| T-8 | 17 May | 643.80 | 658.00 | 643.05 | 655.00 | +1.74% | +6.62% | -2.24% |
| T-7 | 18 May | 663.00 | 682.00 | 648.50 | 654.50 | -0.08% | +6.54% | -2.52% |
| T-6 | 19 May | 654.50 | 661.95 | 645.70 | 654.05 | -0.07% | +6.46% | -2.13% |
| T-5 | 22 May | 653.00 | 659.95 | 648.00 | 651.30 | -0.42% | +6.01% | -1.53% |
| T-4 | 23 May | 661.95 | 661.95 | 640.15 | 643.80 | -1.15% | +4.79% | -1.35% |
| T-3 | 24 May | 643.00 | 643.00 | 623.00 | 624.45 | -3.01% | +1.64% | -1.68% |
| T-2 | 25 May | 639.00 | 639.00 | 614.05 | 619.85 | -0.74% | +0.90% | -1.49% |
| T-1 | 26 May | 623.00 | 630.00 | 616.25 | 620.45 | +0.10% | +0.99% | -0.53% |
| base | 29 May | 631.90 | 631.90 | 611.90 | 614.35 | -0.98% | +0.00% | +0.00% |
| T+1 | 30 May result | 601.00 | 614.30 | 597.50 | 602.05 | -2.00% | -2.00% | +0.19% |
| T+2 | 31 May | 599.05 | 605.45 | 595.80 | 599.20 | -0.47% | -2.47% | -0.35% |
| T+3 | 1 Jun | 604.45 | 607.00 | 595.55 | 598.00 | -0.20% | -2.66% | -0.60% |
| T+4 | 2 Jun | 604.00 | 605.15 | 597.00 | 599.75 | +0.29% | -2.38% | -0.35% |
| T+5 | 5 Jun | 608.75 | 609.00 | 591.10 | 595.45 | -0.72% | -3.08% | -0.03% |
| T+6 | 6 Jun | 599.00 | 614.00 | 594.30 | 605.40 | +1.67% | -1.46% | +0.00% |
| T+7 | 7 Jun | 609.65 | 626.65 | 608.30 | 622.10 | +2.76% | +1.26% | +0.69% |
| T+8 | 8 Jun | 624.90 | 628.95 | 616.90 | 619.70 | -0.39% | +0.87% | +0.19% |
| T+9 | 9 Jun | 625.90 | 625.90 | 601.15 | 606.60 | -2.11% | -1.26% | -0.19% |
| T+10 | 12 Jun | 606.60 | 609.45 | 592.95 | 597.25 | -1.54% | -2.78% | +0.02% |
| T+11 | 13 Jun | 592.00 | 606.55 | 592.00 | 601.00 | +0.63% | -2.17% | +0.63% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.