Consolidated Finvest & Holdings Limited · Q4FY25
Result on 29 May 2025, first traded on 30 May 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -0.9 points in the fortnight before, against the month before that
- Volume
- 0.81× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 May simulated | 5 | excluded | — | — | — | — | — | — | — | median turnover Rs 15 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 16 Apr | 190.79 | 195.81 | 186.01 | 191.60 | — | -3.31% | -5.62% |
| T-28 | 17 Apr | 192.95 | 198.01 | 188.75 | 193.06 | +0.76% | -2.57% | -3.95% |
| T-27 | 21 Apr | 199.70 | 200.00 | 193.22 | 195.60 | +1.32% | -1.29% | -2.85% |
| T-26 | 22 Apr | 196.12 | 203.00 | 194.71 | 199.78 | +2.14% | +0.82% | -2.68% |
| T-25 | 23 Apr | 198.15 | 203.39 | 195.08 | 198.36 | -0.71% | +0.10% | -2.03% |
| T-24 | 24 Apr | 198.36 | 200.49 | 195.10 | 196.82 | -0.78% | -0.68% | -2.36% |
| T-23 | 25 Apr | 194.01 | 194.51 | 185.65 | 186.85 | -5.07% | -5.71% | -3.20% |
| T-22 | 28 Apr | 192.00 | 195.00 | 186.85 | 190.94 | +2.19% | -3.64% | -2.03% |
| T-21 | 29 Apr | 194.90 | 196.45 | 188.35 | 191.72 | +0.41% | -3.25% | -2.00% |
| T-20 | 30 Apr | 195.99 | 195.99 | 187.00 | 187.32 | -2.30% | -5.47% | -2.01% |
| T-19 | 2 May | 189.98 | 189.98 | 185.00 | 185.40 | -1.02% | -6.44% | -1.96% |
| T-18 | 5 May | 184.00 | 191.60 | 182.00 | 185.98 | +0.31% | -6.15% | -1.50% |
| T-17 | 6 May | 186.79 | 186.79 | 172.60 | 175.28 | -5.75% | -11.55% | -1.83% |
| T-16 | 7 May | 169.15 | 186.00 | 169.15 | 179.88 | +2.62% | -9.22% | -1.69% |
| T-15 | 8 May | 180.02 | 182.08 | 175.02 | 178.01 | -1.04% | -10.17% | -2.25% |
| T-14 | 9 May | 176.50 | 176.50 | 171.00 | 172.98 | -2.83% | -12.71% | -3.32% |
| T-13 | 12 May | 175.00 | 184.32 | 175.00 | 180.98 | +4.62% | -8.67% | +0.37% |
| T-12 | 13 May | 181.95 | 185.55 | 181.01 | 184.24 | +1.80% | -7.02% | -1.03% |
| T-11 | 14 May | 185.95 | 194.75 | 185.65 | 191.23 | +3.79% | -3.50% | -0.67% |
| T-10 | 15 May | 188.35 | 196.00 | 187.00 | 189.62 | -0.84% | -4.31% | +0.92% |
| T-9 | 16 May | 192.45 | 200.99 | 191.01 | 192.79 | +1.67% | -2.71% | +0.75% |
| T-8 | 19 May | 194.33 | 196.60 | 190.00 | 194.39 | +0.83% | -1.90% | +0.45% |
| T-7 | 20 May | 196.44 | 196.44 | 190.00 | 192.10 | -1.18% | -3.06% | -0.60% |
| T-6 | 21 May | 190.01 | 192.75 | 190.01 | 191.17 | -0.48% | -3.53% | -0.08% |
| T-5 | 22 May | 189.25 | 189.57 | 185.25 | 186.53 | -2.43% | -5.87% | -0.90% |
| T-4 | 23 May | 189.35 | 192.00 | 186.00 | 189.86 | +1.79% | -4.19% | +0.08% |
| T-3 | 26 May | 192.00 | 194.93 | 185.00 | 188.97 | -0.47% | -4.64% | +0.67% |
| T-2 | 27 May | 189.78 | 192.00 | 187.07 | 190.17 | +0.64% | -4.03% | -0.03% |
| T-1 | 28 May | 187.00 | 196.17 | 187.00 | 191.06 | +0.47% | -3.58% | -0.33% |
| base | 29 May | 189.12 | 214.00 | 189.12 | 198.16 | +3.72% | +0.00% | +0.00% |
| T+1 | 30 May result | 210.00 | 217.99 | 197.10 | 201.47 | +1.67% | +1.67% | -0.33% |
| T+2 | 2 Jun | 198.50 | 206.92 | 195.50 | 203.12 | +0.82% | +2.50% | -0.47% |
| T+3 | 3 Jun | 203.12 | 204.12 | 196.14 | 197.25 | -2.89% | -0.46% | -1.17% |
| T+4 | 4 Jun | 199.51 | 201.59 | 196.82 | 199.48 | +1.13% | +0.67% | -0.86% |
| T+5 | 5 Jun | 202.05 | 202.50 | 200.00 | 200.71 | +0.62% | +1.29% | -0.33% |
| T+6 | 6 Jun | 203.99 | 203.99 | 198.68 | 201.03 | +0.16% | +1.45% | +0.68% |
| T+7 | 9 Jun | 204.95 | 208.80 | 201.41 | 204.50 | +1.73% | +3.20% | +1.09% |
| T+8 | 10 Jun | 207.48 | 211.00 | 206.17 | 210.17 | +2.77% | +6.06% | +1.09% |
| T+9 | 11 Jun | 212.00 | 218.20 | 210.21 | 212.36 | +1.04% | +7.17% | +1.24% |
| T+10 | 12 Jun | 212.00 | 217.37 | 200.80 | 203.04 | -4.39% | +2.46% | +0.22% |
| T+11 | 13 Jun | 202.95 | 204.99 | 196.83 | 202.51 | -0.26% | +2.20% | -0.46% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.