Consolidated Finvest & Holdings Limited · Q4FY23
Result on 23 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.4%vs market, 10 sessions
+2.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹126.75the base every move below is measured from
T+1+2.2%
T+10+5.0%market +1.5%
vs market+3.4%no sector index mapped
Best close after+7.5%traded as high as +19.9% on 23 May
Worst close after+2.2%traded as low as +0.7% on 24 May
Run-up, 30 sessions+16.6%flagged — a big move into the result
52-week range17% below high33% above low
- Delivery share
- +3.4 points in the fortnight before, against the month before that
- Volume
- 2.92× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 17% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.9x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 10 Apr | 112.10 | 112.10 | 105.40 | 105.95 | — | -16.41% | — |
| T-27 | 11 Apr | 106.25 | 108.00 | 103.30 | 105.15 | -0.76% | -17.04% | — |
| T-26 | 12 Apr | 105.15 | 109.50 | 105.15 | 108.80 | +3.47% | -14.16% | -2.74% |
| T-25 | 13 Apr | 108.00 | 108.00 | 104.65 | 105.55 | -2.99% | -16.73% | -2.66% |
| T-24 | 17 Apr | 105.50 | 106.90 | 104.20 | 104.40 | -1.09% | -17.63% | -3.32% |
| T-23 | 18 Apr | 105.30 | 106.65 | 103.10 | 103.55 | -0.81% | -18.30% | -3.57% |
| T-22 | 19 Apr | 105.35 | 109.00 | 104.20 | 108.15 | +4.44% | -14.67% | -3.80% |
| T-21 | 20 Apr | 108.45 | 108.45 | 104.10 | 106.85 | -1.20% | -15.70% | -3.77% |
| T-20 | 21 Apr | 106.30 | 107.80 | 104.00 | 105.25 | -1.50% | -16.96% | -3.77% |
| T-19 | 24 Apr | 106.10 | 107.00 | 103.25 | 105.00 | -0.24% | -17.16% | -3.12% |
| T-18 | 25 Apr | 107.50 | 108.15 | 107.20 | 107.80 | +2.67% | -14.95% | -2.98% |
| T-17 | 26 Apr | 106.05 | 108.80 | 106.05 | 106.85 | -0.88% | -15.70% | -2.73% |
| T-16 | 27 Apr | 106.80 | 108.00 | 104.45 | 104.85 | -1.87% | -17.28% | -2.18% |
| T-15 | 28 Apr | 107.80 | 107.80 | 104.00 | 105.15 | +0.29% | -17.04% | -1.36% |
| T-14 | 2 May | 106.00 | 109.90 | 106.00 | 108.35 | +3.04% | -14.52% | -0.91% |
| T-13 | 3 May | 108.00 | 109.60 | 107.60 | 107.75 | -0.55% | -14.99% | -1.23% |
| T-12 | 4 May | 109.85 | 129.30 | 107.15 | 124.95 | +15.96% | -1.42% | -0.32% |
| T-11 | 5 May | 127.40 | 127.40 | 113.80 | 116.25 | -6.96% | -8.28% | -1.34% |
| T-10 | 8 May | 116.30 | 119.35 | 115.00 | 116.50 | +0.22% | -8.09% | -0.27% |
| T-9 | 9 May | 116.45 | 119.20 | 116.30 | 117.05 | +0.47% | -7.65% | -0.26% |
| T-8 | 10 May | 117.05 | 125.60 | 114.95 | 119.05 | +1.71% | -6.07% | +0.00% |
| T-7 | 11 May | 117.00 | 118.55 | 114.00 | 115.05 | -3.36% | -9.23% | -0.10% |
| T-6 | 12 May | 118.85 | 118.85 | 114.00 | 115.35 | +0.26% | -8.99% | +0.00% |
| T-5 | 15 May | 114.05 | 115.90 | 114.05 | 114.45 | -0.78% | -9.70% | +0.46% |
| T-4 | 16 May | 118.50 | 118.50 | 116.10 | 117.75 | +2.88% | -7.10% | -0.15% |
| T-3 | 17 May | 116.00 | 119.00 | 112.00 | 113.65 | -3.48% | -10.34% | -0.72% |
| T-2 | 18 May | 116.50 | 122.70 | 114.45 | 118.85 | +4.58% | -6.23% | -1.01% |
| T-1 | 19 May | 118.20 | 118.20 | 112.25 | 113.85 | -4.21% | -10.18% | -0.61% |
| base | 22 May | 114.55 | 136.60 | 114.40 | 126.75 | +11.33% | +0.00% | +0.00% |
| T+1 | 23 May result | 152.00 | 152.00 | 133.15 | 135.55 | +6.94% | +6.94% | +0.18% |
| T+2 | 24 May | 135.00 | 140.40 | 127.60 | 129.50 | -4.46% | +2.17% | -0.16% |
| T+3 | 25 May | 133.35 | 139.40 | 131.50 | 135.05 | +4.29% | +6.55% | +0.04% |
| T+4 | 26 May | 137.00 | 137.00 | 129.30 | 132.20 | -2.11% | +4.30% | +1.01% |
| T+5 | 29 May | 134.60 | 139.45 | 130.00 | 132.55 | +0.26% | +4.58% | +1.55% |
| T+6 | 30 May | 134.55 | 136.45 | 133.50 | 134.40 | +1.40% | +6.04% | +1.74% |
| T+7 | 31 May | 136.40 | 136.70 | 131.70 | 133.25 | -0.86% | +5.13% | +1.20% |
| T+8 | 1 Jun | 135.70 | 135.70 | 129.15 | 132.80 | -0.34% | +4.77% | +0.95% |
| T+9 | 2 Jun | 133.85 | 133.85 | 129.60 | 131.70 | -0.83% | +3.91% | +1.20% |
| T+10 | 5 Jun | 133.70 | 134.00 | 131.75 | 133.05 | +1.03% | +4.97% | +1.53% |
| T+11 | 6 Jun | 135.30 | 138.50 | 134.15 | 136.20 | +2.37% | +7.46% | +1.55% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.