Consolidated Finvest & Holdings Limited · Q4FY21
Result on 2 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+17.7%vs market, 10 sessions
+9.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹106.85the base every move below is measured from
T+1+9.8%
T+10+19.2%market +1.6%
vs market+17.7%no sector index mapped
Best close after+21.3%traded as high as +28.2% on 15 Jul
Worst close after+5.8%traded as low as +2.0% on 5 Jul
Run-up, 30 sessions+78.8%flagged — a big move into the result
52-week range0% below high330% above low
- Delivery share
- +3.8 points in the fortnight before, against the month before that
- Volume
- 0.46× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 79% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 21 May | 60.95 | 61.95 | 59.00 | 59.25 | — | -44.55% | -3.22% |
| T-28 | 24 May | 59.00 | 63.45 | 59.00 | 60.85 | +2.70% | -43.05% | -3.08% |
| T-27 | 25 May | 61.95 | 62.00 | 58.20 | 59.10 | -2.88% | -44.69% | -3.01% |
| T-26 | 26 May | 58.20 | 60.90 | 58.20 | 59.65 | +0.93% | -44.17% | -2.41% |
| T-25 | 27 May | 60.30 | 60.30 | 59.50 | 59.80 | +0.25% | -44.03% | -2.18% |
| T-24 | 28 May | 60.75 | 61.90 | 60.00 | 61.30 | +2.51% | -42.63% | -1.56% |
| T-23 | 31 May | 61.80 | 65.00 | 60.60 | 63.90 | +4.24% | -40.20% | -0.62% |
| T-22 | 1 Jun | 63.85 | 68.90 | 62.00 | 63.35 | -0.86% | -40.71% | -0.67% |
| T-21 | 2 Jun | 66.50 | 66.50 | 63.50 | 64.70 | +2.13% | -39.45% | -0.66% |
| T-20 | 3 Jun | 66.80 | 66.80 | 61.15 | 63.35 | -2.09% | -40.71% | +0.07% |
| T-19 | 4 Jun | 65.00 | 69.10 | 61.25 | 67.85 | +7.10% | -36.50% | -0.06% |
| T-18 | 7 Jun | 69.95 | 81.40 | 69.95 | 80.90 | +19.23% | -24.29% | +0.46% |
| T-17 | 8 Jun | 81.05 | 91.00 | 81.05 | 88.00 | +8.78% | -17.64% | +0.38% |
| T-16 | 9 Jun | 89.90 | 105.60 | 89.90 | 97.75 | +11.08% | -8.52% | -0.28% |
| T-15 | 10 Jun | 97.90 | 104.50 | 97.00 | 98.65 | +0.92% | -7.67% | +0.37% |
| T-14 | 11 Jun | 97.90 | 100.30 | 97.90 | 98.25 | -0.41% | -8.05% | +0.76% |
| T-13 | 14 Jun | 99.90 | 99.90 | 95.00 | 95.30 | -3.00% | -10.81% | +0.84% |
| T-12 | 15 Jun | 93.45 | 95.15 | 89.10 | 93.15 | -2.26% | -12.82% | +1.21% |
| T-11 | 16 Jun | 93.15 | 96.90 | 92.15 | 93.20 | +0.05% | -12.77% | +0.56% |
| T-10 | 17 Jun | 93.05 | 93.85 | 91.80 | 93.25 | +0.05% | -12.73% | +0.07% |
| T-9 | 18 Jun | 95.00 | 96.30 | 93.00 | 95.05 | +1.93% | -11.04% | +0.02% |
| T-8 | 21 Jun | 97.10 | 99.55 | 93.00 | 95.05 | +0.00% | -11.04% | +0.42% |
| T-7 | 22 Jun | 97.95 | 97.95 | 95.00 | 95.00 | -0.05% | -11.09% | +0.59% |
| T-6 | 23 Jun | 95.10 | 97.85 | 95.00 | 96.10 | +1.16% | -10.06% | +0.04% |
| T-5 | 24 Jun | 96.95 | 97.95 | 95.90 | 96.05 | -0.05% | -10.11% | +0.70% |
| T-4 | 25 Jun | 98.00 | 98.00 | 95.00 | 95.00 | -1.09% | -11.09% | +1.15% |
| T-3 | 28 Jun | 95.15 | 97.60 | 95.15 | 96.05 | +1.11% | -10.11% | +0.86% |
| T-2 | 29 Jun | 97.90 | 97.90 | 96.10 | 96.85 | +0.83% | -9.36% | +0.44% |
| T-1 | 30 Jun | 100.75 | 101.00 | 97.00 | 97.15 | +0.31% | -9.08% | +0.26% |
| base | 1 Jul | 100.00 | 106.85 | 99.85 | 106.85 | +9.98% | +0.00% | +0.00% |
| T+1 | 2 Jul result | 117.50 | 117.50 | 112.40 | 117.50 | +9.97% | +9.97% | +0.27% |
| T+2 | 5 Jul | 128.00 | 128.80 | 108.95 | 117.35 | -0.13% | +9.83% | +0.98% |
| T+3 | 6 Jul | 123.00 | 123.00 | 110.00 | 114.00 | -2.85% | +6.69% | +0.88% |
| T+4 | 7 Jul | 115.95 | 116.00 | 112.05 | 113.05 | -0.83% | +5.80% | +1.27% |
| T+5 | 8 Jul | 111.00 | 115.40 | 111.00 | 114.40 | +1.19% | +7.07% | +0.31% |
| T+6 | 9 Jul | 117.00 | 119.30 | 112.10 | 117.00 | +2.27% | +9.50% | +0.06% |
| T+7 | 12 Jul | 118.90 | 127.00 | 117.95 | 125.70 | +7.44% | +17.64% | +0.08% |
| T+8 | 13 Jul | 128.70 | 133.00 | 127.00 | 129.60 | +3.10% | +21.29% | +0.84% |
| T+9 | 14 Jul | 133.40 | 133.40 | 128.05 | 129.05 | -0.42% | +20.78% | +1.11% |
| T+10 | 15 Jul | 136.95 | 136.95 | 121.65 | 124.55 | -3.49% | +16.57% | +1.56% |
| T+11 | 16 Jul | 128.95 | 128.95 | 124.10 | 127.40 | +2.29% | +19.23% | +1.55% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.