Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,685.25 -0.40% NIFTY BANK 55,002.25 -0.23% NIFTY IT 27,993.35 -0.51% NIFTY MIDCAP 100 59,683.45 -0.13% NIFTY SMALLCAP 100 19,471.10 +0.12% NIFTY AUTO 25,365.80 -0.69% NIFTY PHARMA 26,502.10 -0.18% NIFTY FMCG 45,104.80 -0.22%
Open as of 09:06 IST · about a minute behind

Consolidated Finvest & Holdings Limited · Q3FY22

Result on 14 Feb 2022, first traded on 15 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-14.7%vs market, 10 sessions
+2.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%T−30result · 15 Feb 2022T+10NIFTY 50 -1.4%3 Jan 2022 run-up close -24.3% high -23.4% low -28.6%4 Jan 2022 run-up close -26.4% high -23.7% low -27.2%5 Jan 2022 run-up close -27.0% high -24.2% low -27.7%6 Jan 2022 run-up close -25.4% high -24.7% low -29.0%7 Jan 2022 run-up close -25.1% high -23.6% low -28.3%10 Jan 2022 run-up close -24.2% high -20.5% low -25.4%11 Jan 2022 run-up close -23.3% high -22.1% low -24.8%12 Jan 2022 run-up close -23.0% high -22.0% low -25.7%13 Jan 2022 run-up close -19.3% high -16.5% low -22.5%14 Jan 2022 run-up close -18.7% high -16.1% low -20.9%17 Jan 2022 run-up close -15.9% high -14.2% low -19.3%18 Jan 2022 run-up close -18.8% high -13.7% low -19.4%19 Jan 2022 run-up close -18.4% high -15.3% low -19.3%20 Jan 2022 run-up close -16.7% high -14.8% low -18.0%21 Jan 2022 run-up close -16.7% high -9.4% low -18.2%24 Jan 2022 run-up close -20.7% high -16.1% low -21.3%25 Jan 2022 run-up close -20.0% high -19.3% low -23.1%27 Jan 2022 run-up close -21.1% high -20.1% low -23.0%28 Jan 2022 run-up close -20.1% high -18.3% low -21.5%31 Jan 2022 run-up close -21.7% high -17.7% low -25.1%1 Feb 2022 run-up close -22.2% high -19.3% low -23.4%2 Feb 2022 run-up close -20.6% high -19.7% low -22.0%3 Feb 2022 run-up close -18.4% high -16.4% low -20.5%4 Feb 2022 run-up close -19.5% high -16.1% low -19.8%7 Feb 2022 run-up close -18.8% high -16.9% low -19.5%8 Feb 2022 run-up close -18.8% high -17.0% low -20.0%9 Feb 2022 run-up close -16.5% high -15.2% low -17.7%10 Feb 2022 run-up close -2.6% high +0.1% low -15.4%11 Feb 2022 run-up close +0.7% high +4.9% low -8.2%14 Feb 2022 run-up close 0.0% high +2.2% low -7.3%15 Feb 2022 result day close +4.0% high +18.0% low +1.9%16 Feb 2022 T+1 close +2.0% high +6.1% low +1.2%17 Feb 2022 T+2 close +1.0% high +4.4% low -1.0%18 Feb 2022 T+3 close -0.5% high +3.4% low -2.3%21 Feb 2022 T+4 close -6.9% high -0.6% low -9.4%22 Feb 2022 T+5 close -10.6% high -8.8% low -15.2%23 Feb 2022 T+6 close -13.4% high -10.3% low -14.5%24 Feb 2022 T+7 close -14.5% high -12.3% low -19.5%25 Feb 2022 T+8 close -13.7% high -8.6% low -16.0%28 Feb 2022 T+9 close -12.8% high -10.0% low -14.1%2 Mar 2022 T+10 close -16.1% high -12.5% low -19.8%+4.0% on the dayNIFTY 50 -1.4%Share -16.1%
Close before₹205.05the base every move below is measured from
T+1+2.0%
T+10-16.1%market -1.4%
vs market-14.7%no sector index mapped
Best close after+4.0%traded as high as +18.0% on 15 Feb
Worst close after-16.1%traded as low as -19.8% on 2 Mar
Run-up, 30 sessions—into the result
52-week range1% below high392% above low
Delivery share
+0.9 points in the fortnight before, against the month before that
Volume
3.27× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 3.3x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 3 Jan 151.40 157.10 146.40 155.25 — -24.29% +4.65%
T-28 4 Jan 155.00 156.40 149.20 150.85 -2.83% -26.43% +5.71%
T-27 5 Jan 155.45 155.45 148.25 149.60 -0.83% -27.04% +6.43%
T-26 6 Jan 148.00 154.35 145.55 153.05 +2.31% -25.36% +5.36%
T-25 7 Jan 150.05 156.70 147.05 153.65 +0.39% -25.07% +5.76%
T-24 10 Jan 163.00 163.00 153.05 155.50 +1.20% -24.16% +6.89%
T-23 11 Jan 155.50 159.80 154.10 157.30 +1.16% -23.29% +7.20%
T-22 12 Jan 159.40 160.00 152.25 157.90 +0.38% -22.99% +8.13%
T-21 13 Jan 160.00 171.15 158.95 165.50 +4.81% -19.29% +8.40%
T-20 14 Jan 168.95 172.00 162.20 166.65 +0.69% -18.73% +8.39%
T-19 17 Jan 168.00 176.00 165.50 172.45 +3.48% -15.90% +8.70%
T-18 18 Jan 176.95 177.00 165.25 166.55 -3.42% -18.78% +7.54%
T-17 19 Jan 165.50 173.65 165.50 167.40 +0.51% -18.36% +6.50%
T-16 20 Jan 170.40 174.80 168.10 170.80 +2.03% -16.70% +5.43%
T-15 21 Jan 172.80 185.85 167.70 170.80 +0.00% -16.70% +4.60%
T-14 24 Jan 171.95 171.95 161.30 162.55 -4.83% -20.73% +1.82%
T-13 25 Jan 157.70 165.55 157.70 164.00 +0.89% -20.02% +2.58%
T-12 27 Jan 163.90 163.90 157.85 161.85 -1.31% -21.07% +1.59%
T-11 28 Jan 167.60 167.60 161.00 163.90 +1.27% -20.07% +1.54%
T-10 31 Jan 168.80 168.80 153.60 160.60 -2.01% -21.68% +2.95%
T-9 1 Feb 163.85 165.50 157.00 159.45 -0.72% -22.24% +4.36%
T-8 2 Feb 162.00 164.75 160.00 162.90 +2.16% -20.56% +5.56%
T-7 3 Feb 164.65 171.50 163.00 167.40 +2.76% -18.36% +4.26%
T-6 4 Feb 171.95 171.95 164.50 165.00 -1.43% -19.53% +4.00%
T-5 7 Feb 168.80 170.45 165.00 166.60 +0.97% -18.75% +2.20%
T-4 8 Feb 169.95 170.10 164.05 166.40 -0.12% -18.85% +2.52%
T-3 9 Feb 168.80 173.90 168.75 171.15 +2.85% -16.53% +3.69%
T-2 10 Feb 173.90 205.35 173.40 199.70 +16.68% -2.61% +4.53%
T-1 11 Feb 202.90 215.00 188.30 206.55 +3.43% +0.73% +3.16%
base 14 Feb 190.00 209.50 190.00 205.05 -0.73% +0.00% +0.00%
T+1 15 Feb result 209.00 242.00 209.00 213.25 +4.00% +4.00% +3.03%
T+2 16 Feb 217.55 217.55 207.55 209.05 -1.97% +1.95% +2.85%
T+3 17 Feb 211.80 214.00 202.95 207.00 -0.98% +0.95% +2.74%
T+4 18 Feb 210.00 212.00 200.40 204.10 -1.40% -0.46% +2.57%
T+5 21 Feb 200.00 203.90 185.70 191.00 -6.42% -6.85% +2.16%
T+6 22 Feb 178.20 186.95 173.95 183.40 -3.98% -10.56% +1.48%
T+7 23 Feb 180.00 183.90 175.25 177.50 -3.22% -13.44% +1.31%
T+8 24 Feb 165.00 179.85 165.00 175.30 -1.24% -14.51% -3.53%
T+9 25 Feb 175.80 187.35 172.30 176.95 +0.94% -13.70% -1.09%
T+10 28 Feb 183.90 184.45 176.05 178.90 +1.10% -12.75% -0.29%
T+11 2 Mar 176.00 179.35 164.45 172.10 -3.80% -16.07% -1.41%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.