Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Consolidated Finvest & Holdings Limited · Q3FY20

Result on 14 Feb 2020, first traded on 17 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.5%vs market, 10 sessions
-1.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 17 Feb 2020T+10NIFTY 50 -6.7%6 Jan 2020 run-up close +4.8% high +12.7% low -1.7%7 Jan 2020 run-up close +7.9% high +12.4% low +1.9%8 Jan 2020 run-up close +6.4% high +8.4% low +4.3%9 Jan 2020 run-up close +7.8% high +11.3% low +6.9%10 Jan 2020 run-up close +9.5% high +10.5% low +4.2%13 Jan 2020 run-up close +6.4% high +9.4% low +4.9%14 Jan 2020 run-up close +9.8% high +9.8% low +7.1%15 Jan 2020 run-up close +9.0% high +9.5% low +7.2%16 Jan 2020 run-up close +17.2% high +18.2% low +9.8%17 Jan 2020 run-up close +16.2% high +19.7% low +16.0%20 Jan 2020 run-up close +14.2% high +16.0% low +14.2%21 Jan 2020 run-up close +13.0% high +17.6% low +9.8%22 Jan 2020 run-up close +12.9% high +17.8% low +11.3%23 Jan 2020 run-up close +10.0% high +10.1% low +7.2%24 Jan 2020 run-up close +10.0% high +15.6% low +10.0%27 Jan 2020 run-up close +9.0% high +9.8% low +9.0%28 Jan 2020 run-up close +8.4% high +8.4% low +8.4%29 Jan 2020 run-up close +6.2% high +8.5% low +5.3%30 Jan 2020 run-up close +14.5% high +17.3% low +1.9%31 Jan 2020 run-up close +3.9% high +15.6% low +3.5%3 Feb 2020 run-up close -0.6% high +9.7% low -0.7%4 Feb 2020 run-up close +1.4% high +1.4% low -0.3%5 Feb 2020 run-up close +1.4% high +1.4% low +1.3%6 Feb 2020 run-up close +1.4% high +1.4% low +1.4%7 Feb 2020 run-up close +1.4% high +1.4% low -0.4%10 Feb 2020 run-up close -0.1% high -0.1% low -0.1%11 Feb 2020 run-up close +1.2% high +8.1% low +0.4%12 Feb 2020 run-up close -0.3% high +9.7% low -0.3%13 Feb 2020 run-up close -0.3% high -0.3% low -0.3%14 Feb 2020 run-up close 0.0% high +0.1% low 0.0%17 Feb 2020 result day close +0.3% high +0.3% low 0.0%18 Feb 2020 T+1 close -1.4% high -0.7% low -1.4%19 Feb 2020 T+2 close -1.4% high -1.4% low -1.4%20 Feb 2020 T+3 close +1.9% high +18.2% low -1.2%24 Feb 2020 T+4 close -0.3% high +1.2% low -0.3%25 Feb 2020 T+5 close -0.3% high -0.3% low -0.3%26 Feb 2020 T+6 close +0.1% high +0.3% low +0.1%27 Feb 2020 T+7 close -2.6% high +6.8% low -3.2%28 Feb 2020 T+8 close -4.0% high -3.9% low -5.6%2 Mar 2020 T+9 close -3.6% high -3.2% low -4.0%3 Mar 2020 T+10 close -4.0% high -1.7% low -4.6%+0.3% on the dayShare -4.0%NIFTY 50 -6.7%
Close before₹34.60the base every move below is measured from
T+1-1.4%
T+10-3.6%market -8.1%
vs market+4.5%no sector index mapped
Best close after+1.9%traded as high as +18.2% on 20 Feb
Worst close after-4.0%traded as low as -5.6% on 28 Feb
Run-up, 30 sessions-10.1%into the result
52-week range15% below high1% above low
Delivery share
+16.3 points in the fortnight before, against the month before that
Volume
0.11× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -8.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Delivery share rose 16 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 6 Jan 38.40 39.00 34.00 36.25 — +4.77% -0.99%
T-28 7 Jan 37.45 38.90 35.25 37.35 +3.03% +7.95% -0.50%
T-27 8 Jan 37.50 37.50 36.10 36.80 -1.47% +6.36% -0.73%
T-26 9 Jan 38.00 38.50 37.00 37.30 +1.36% +7.80% +0.85%
T-25 10 Jan 37.30 38.25 36.05 37.90 +1.61% +9.54% +1.18%
T-24 13 Jan 37.85 37.85 36.30 36.80 -2.90% +6.36% +1.78%
T-23 14 Jan 37.15 38.00 37.05 38.00 +3.26% +9.83% +2.05%
T-22 15 Jan 37.10 37.90 37.10 37.70 -0.79% +8.96% +1.90%
T-21 16 Jan 38.00 40.90 38.00 40.55 +7.56% +17.20% +2.00%
T-20 17 Jan 40.35 41.40 40.15 40.20 -0.86% +16.18% +1.97%
T-19 20 Jan 40.15 40.15 39.50 39.50 -1.74% +14.16% +0.92%
T-18 21 Jan 38.00 40.70 38.00 39.10 -1.01% +13.01% +0.47%
T-17 22 Jan 38.50 40.75 38.50 39.05 -0.13% +12.86% -0.05%
T-16 23 Jan 38.10 38.10 37.10 38.05 -2.56% +9.97% +0.55%
T-15 24 Jan 40.00 40.00 38.05 38.05 +0.00% +9.97% +1.11%
T-14 27 Jan 38.00 38.00 37.70 37.70 -0.92% +8.96% +0.05%
T-13 28 Jan 37.50 37.50 37.50 37.50 -0.53% +8.38% -0.48%
T-12 29 Jan 37.55 37.55 36.45 36.75 -2.00% +6.21% +0.13%
T-11 30 Jan 40.60 40.60 35.25 39.60 +7.76% +14.45% -0.64%
T-10 31 Jan 38.00 40.00 35.80 35.95 -9.22% +3.90% -1.25%
T-9 3 Feb 34.75 37.95 34.35 34.40 -4.31% -0.58% -3.35%
T-8 4 Feb 34.50 35.10 34.50 35.10 +2.03% +1.45% -1.10%
T-7 5 Feb 35.10 35.10 35.05 35.10 +0.00% +1.45% -0.20%
T-6 6 Feb 35.10 35.10 35.10 35.10 +0.00% +1.45% +0.20%
T-5 7 Feb 34.45 35.10 34.45 35.10 +0.00% +1.45% -0.12%
T-4 10 Feb 34.55 34.55 34.55 34.55 -1.57% -0.14% -0.68%
T-3 11 Feb 34.75 37.40 34.75 35.00 +1.30% +1.16% -0.05%
T-2 12 Feb 37.95 37.95 34.50 34.50 -1.43% -0.29% +0.72%
T-1 13 Feb 34.50 34.50 34.50 34.50 +0.00% -0.29% +0.51%
base 14 Feb 34.60 34.65 34.60 34.60 +0.29% +0.00% +0.00%
T+1 17 Feb result 34.60 34.70 34.60 34.70 +0.29% +0.29% -0.56%
T+2 18 Feb 34.35 34.35 34.10 34.10 -1.73% -1.45% -1.00%
T+3 19 Feb 34.10 34.10 34.10 34.10 +0.00% -1.45% +0.10%
T+4 20 Feb 36.70 40.90 34.20 35.25 +3.37% +1.88% -0.27%
T+5 24 Feb 34.50 35.00 34.50 34.50 -2.13% -0.29% -2.34%
T+6 25 Feb 34.50 34.50 34.50 34.50 +0.00% -0.29% -2.60%
T+7 26 Feb 34.65 34.70 34.65 34.65 +0.43% +0.14% -3.59%
T+8 27 Feb 36.85 36.95 33.50 33.70 -2.74% -2.60% -3.96%
T+9 28 Feb 32.65 33.25 32.65 33.20 -1.48% -4.05% -7.53%
T+10 2 Mar 33.50 33.50 33.20 33.35 +0.45% -3.61% -8.10%
T+11 3 Mar 33.00 34.00 33.00 33.20 -0.45% -4.05% -6.69%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.