Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,678.65 -0.43% NIFTY BANK 55,175.85 +0.09% NIFTY IT 27,972.00 -0.58% NIFTY MIDCAP 100 59,569.45 -0.32% NIFTY SMALLCAP 100 19,549.60 +0.52% NIFTY AUTO 25,156.70 -1.51% NIFTY PHARMA 26,439.30 -0.42% NIFTY FMCG 44,857.90 -0.77%
Open as of 12:12 IST · about a minute behind

Consolidated Finvest & Holdings Limited · Q2FY22

Result on 13 Nov 2021, first traded on 15 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.1%vs market, 10 sessions
-1.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−29result · 15 Nov 2021T+10NIFTY 50 -6.2%1 Oct 2021 run-up close -7.0% high -5.5% low -8.8%4 Oct 2021 run-up close -6.2% high -5.9% low -9.4%5 Oct 2021 run-up close -1.6% high -1.6% low -9.3%6 Oct 2021 run-up close +3.3% high +3.3% low +2.5%7 Oct 2021 run-up close +8.5% high +8.5% low +8.5%8 Oct 2021 run-up close +13.6% high +13.9% low +6.0%11 Oct 2021 run-up close +19.3% high +19.3% low +14.1%12 Oct 2021 run-up close +15.7% high +24.2% low +14.8%13 Oct 2021 run-up close +12.5% high +18.5% low +10.5%14 Oct 2021 run-up close +11.3% high +16.7% low +9.8%18 Oct 2021 run-up close +10.3% high +15.8% low +9.8%19 Oct 2021 run-up close +6.2% high +14.4% low +4.9%20 Oct 2021 run-up close +2.8% high +9.8% low +1.8%21 Oct 2021 run-up close -0.4% high +4.9% low -1.5%22 Oct 2021 run-up close +2.6% high +4.3% low -0.2%25 Oct 2021 run-up close 0.0% high +4.7% low -1.2%26 Oct 2021 run-up close +2.8% high +3.1% low -1.1%27 Oct 2021 run-up close +2.5% high +5.4% low +0.7%28 Oct 2021 run-up close -0.9% high +5.8% low -2.0%29 Oct 2021 run-up close -1.3% high +2.3% low -3.5%1 Nov 2021 run-up close +1.1% high +2.4% low -0.8%2 Nov 2021 run-up close 0.0% high +3.0% low -3.3%3 Nov 2021 run-up close -1.3% high +3.8% low -2.2%4 Nov 2021 run-up close +2.3% high +3.1% low -1.3%8 Nov 2021 run-up close +0.6% high +5.1% low +0.1%9 Nov 2021 run-up close +0.1% high +1.8% low -3.3%10 Nov 2021 run-up close -0.5% high +2.3% low -3.3%11 Nov 2021 run-up close +0.4% high +2.1% low -1.0%12 Nov 2021 run-up close 0.0% high +3.1% low -0.7%15 Nov 2021 result day close -3.3% high +3.8% low -3.5%16 Nov 2021 T+1 close -1.5% high -0.6% low -4.2%17 Nov 2021 T+2 close -2.4% high +1.1% low -3.5%18 Nov 2021 T+3 close -4.1% high -2.2% low -4.2%22 Nov 2021 T+4 close -8.8% high -0.3% low -8.8%23 Nov 2021 T+5 close -11.4% high -8.5% low -12.6%24 Nov 2021 T+6 close -7.0% high -7.0% low -11.3%25 Nov 2021 T+7 close -2.3% high -2.3% low -3.0%26 Nov 2021 T+8 close +0.1% high +2.5% low -5.3%29 Nov 2021 T+9 close -4.8% high +3.1% low -4.9%30 Nov 2021 T+10 close -6.1% high -0.3% low -8.1%-3.3% on the dayShare -6.1%NIFTY 50 -6.2%
Close before₹150.30the base every move below is measured from
T+1-1.5%
T+10-6.1%market -6.2%
vs market+0.1%no sector index mapped
Best close after+0.1%traded as high as +3.8% on 15 Nov
Worst close after-11.4%traded as low as -12.6% on 23 Nov
Run-up, 30 sessions+4.8%into the result
52-week range16% below high351% above low
Delivery share
-12.3 points in the fortnight before, against the month before that
Volume
0.02× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -6.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 1 Oct 137.10 142.00 137.00 139.80 — -6.99% -3.15%
T-27 4 Oct 140.80 141.50 136.10 140.95 +0.82% -6.22% -2.27%
T-26 5 Oct 141.80 147.95 136.25 147.95 +4.97% -1.56% -1.55%
T-25 6 Oct 155.30 155.30 154.00 155.30 +4.97% +3.33% -2.52%
T-24 7 Oct 163.05 163.05 163.05 163.05 +4.99% +8.48% -1.73%
T-23 8 Oct 171.20 171.20 159.25 170.75 +4.72% +13.61% -1.15%
T-22 11 Oct 175.00 179.25 171.55 179.25 +4.98% +19.26% -0.87%
T-21 12 Oct 183.70 186.70 172.55 173.85 -3.01% +15.67% -0.61%
T-20 13 Oct 175.00 178.15 166.05 169.15 -2.70% +12.54% +0.33%
T-19 14 Oct 175.40 175.40 165.05 167.25 -1.12% +11.28% +1.30%
T-18 18 Oct 169.40 174.00 165.00 165.85 -0.84% +10.35% +2.07%
T-17 19 Oct 171.95 171.95 157.70 159.65 -3.74% +6.22% +1.75%
T-16 20 Oct 165.00 165.00 153.00 154.45 -3.26% +2.76% +0.91%
T-15 21 Oct 152.25 157.65 148.10 149.75 -3.04% -0.37% +0.42%
T-14 22 Oct 150.00 156.70 150.00 154.20 +2.97% +2.59% +0.07%
T-13 25 Oct 157.30 157.30 148.50 150.25 -2.56% -0.03% +0.13%
T-12 26 Oct 151.95 154.90 148.60 154.45 +2.80% +2.76% +0.92%
T-11 27 Oct 152.45 158.40 151.35 154.00 -0.29% +2.46% +0.60%
T-10 28 Oct 157.20 159.00 147.30 148.90 -3.31% -0.93% -1.36%
T-9 29 Oct 148.90 153.80 145.00 148.30 -0.40% -1.33% -2.38%
T-8 1 Nov 152.00 153.90 149.15 151.90 +2.43% +1.06% -0.96%
T-7 2 Nov 151.90 154.80 145.35 150.35 -1.02% +0.03% -1.18%
T-6 3 Nov 150.35 155.95 147.05 148.30 -1.36% -1.33% -1.51%
T-5 4 Nov 154.95 155.00 148.40 153.70 +3.64% +2.26% -1.03%
T-4 8 Nov 155.70 157.90 150.40 151.15 -1.66% +0.57% -0.19%
T-3 9 Nov 153.00 153.00 145.35 150.45 -0.46% +0.10% -0.32%
T-2 10 Nov 153.75 153.75 145.40 149.55 -0.60% -0.50% -0.47%
T-1 11 Nov 150.00 153.45 148.80 150.85 +0.87% +0.37% -1.27%
base 12 Nov 154.95 155.00 149.20 150.30 -0.36% +0.00% +0.00%
T+1 15 Nov result 151.00 156.00 145.00 145.35 -3.29% -3.29% +0.04%
T+2 16 Nov 145.00 149.40 144.05 148.00 +1.82% -1.53% -0.57%
T+3 17 Nov 152.00 152.00 145.00 146.65 -0.91% -2.43% -1.13%
T+4 18 Nov 144.50 147.00 144.00 144.20 -1.67% -4.06% -1.87%
T+5 22 Nov 149.80 149.80 137.00 137.05 -4.96% -8.82% -3.79%
T+6 23 Nov 131.35 137.55 131.35 133.20 -2.81% -11.38% -3.31%
T+7 24 Nov 133.25 139.85 133.25 139.85 +4.99% -6.95% -3.80%
T+8 25 Nov 146.00 146.80 145.80 146.80 +4.97% -2.33% -3.13%
T+9 26 Nov 154.10 154.10 142.35 150.50 +2.52% +0.13% -5.95%
T+10 29 Nov 155.00 155.00 143.00 143.10 -4.92% -4.79% -5.79%
T+11 30 Nov 138.15 149.80 138.15 141.20 -1.33% -6.05% -6.18%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.