Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.40 -0.41% NIFTY BANK 54,990.90 -0.25% NIFTY IT 28,004.00 -0.47% NIFTY MIDCAP 100 59,684.15 -0.13% NIFTY SMALLCAP 100 19,459.00 +0.05% NIFTY AUTO 25,403.95 -0.54% NIFTY PHARMA 26,507.05 -0.16% NIFTY FMCG 44,979.85 -0.50%
Open as of 09:08 IST · about a minute behind

Consolidated Finvest & Holdings Limited · Q1FY26

Result on 14 Aug 2025, first traded on 18 Aug 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.4%vs market, 10 sessions
-1.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%T−30result · 18 Aug 2025T+10NIFTY 50 -0.2%4 Jul 2025 run-up close +10.9% high +12.5% low +8.3%7 Jul 2025 run-up close +11.4% high +12.9% low +9.7%8 Jul 2025 run-up close +11.8% high +12.3% low +8.6%9 Jul 2025 run-up close +11.3% high +13.3% low +9.8%10 Jul 2025 run-up close +10.5% high +12.6% low +10.3%11 Jul 2025 run-up close +10.6% high +12.5% low +9.2%14 Jul 2025 run-up close +8.5% high +11.1% low +8.1%15 Jul 2025 run-up close +6.6% high +9.2% low +5.4%16 Jul 2025 run-up close +6.7% high +8.9% low +5.7%17 Jul 2025 run-up close +7.1% high +9.1% low +6.4%18 Jul 2025 run-up close +9.0% high +9.6% low +5.9%21 Jul 2025 run-up close +7.9% high +9.7% low +7.3%22 Jul 2025 run-up close +6.7% high +9.1% low +5.7%23 Jul 2025 run-up close +6.0% high +8.5% low +5.9%24 Jul 2025 run-up close +10.9% high +11.8% low +5.4%25 Jul 2025 run-up close +8.2% high +13.3% low +7.3%28 Jul 2025 run-up close +4.6% high +9.0% low +4.3%29 Jul 2025 run-up close +4.8% high +6.8% low +4.3%30 Jul 2025 run-up close +5.0% high +7.4% low +4.8%31 Jul 2025 run-up close +3.0% high +5.5% low +2.7%1 Aug 2025 run-up close +4.3% high +6.2% low +3.5%4 Aug 2025 run-up close +3.1% high +6.2% low +2.1%5 Aug 2025 run-up close +2.3% high +6.7% low +1.7%6 Aug 2025 run-up close +3.3% high +5.9% low +1.8%7 Aug 2025 run-up close +2.5% high +4.0% low +1.6%8 Aug 2025 run-up close +2.0% high +5.8% low +1.5%11 Aug 2025 run-up close +2.4% high +3.9% low +0.1%12 Aug 2025 run-up close +0.9% high +3.6% low 0.0%13 Aug 2025 run-up close +2.7% high +3.6% low -0.4%14 Aug 2025 run-up close 0.0% high +3.8% low -1.3%18 Aug 2025 result day close -0.3% high +1.6% low -1.9%19 Aug 2025 T+1 close -1.6% high +1.1% low -2.3%20 Aug 2025 T+2 close -0.9% high +0.6% low -2.5%21 Aug 2025 T+3 close +0.1% high +2.2% low -2.5%22 Aug 2025 T+4 close +1.8% high +3.1% low -1.0%25 Aug 2025 T+5 close -0.8% high +3.7% low -1.6%26 Aug 2025 T+6 close -2.4% high 0.0% low -3.9%28 Aug 2025 T+7 close -2.3% high -1.6% low -4.1%29 Aug 2025 T+8 close -2.1% high +1.1% low -3.2%1 Sep 2025 T+9 close +8.0% high +13.2% low -2.1%2 Sep 2025 T+10 close +5.2% high +9.8% low +4.3%-0.3% on the dayShare +5.2%NIFTY 50 -0.2%
Close before₹187.92the base every move below is measured from
T+1-1.6%
T+10+5.2%market -0.2%
vs market+5.4%no sector index mapped
Best close after+8.0%traded as high as +13.2% on 1 Sep
Worst close after-2.4%traded as low as -4.1% on 28 Aug
Run-up, 30 sessions-7.5%into the result
52-week range23% below high17% above low
Delivery share
+3.1 points in the fortnight before, against the month before that
Volume
0.95× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
9 Aug simulated 5 excluded — — — — — — — median turnover Rs 14 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 4 Jul 207.87 211.50 203.60 208.42 — +10.91% +3.37%
T-28 7 Jul 206.10 212.15 206.10 209.28 +0.41% +11.37% +3.37%
T-27 8 Jul 211.00 211.00 204.00 210.01 +0.35% +11.76% +3.62%
T-26 9 Jul 212.85 212.85 206.25 209.16 -0.40% +11.30% +3.43%
T-25 10 Jul 211.65 211.65 207.31 207.60 -0.75% +10.47% +2.94%
T-24 11 Jul 209.54 211.50 205.20 207.80 +0.10% +10.58% +2.11%
T-23 14 Jul 205.10 208.80 203.10 203.91 -1.87% +8.51% +1.83%
T-22 15 Jul 205.17 205.24 198.09 200.25 -1.79% +6.56% +2.29%
T-21 16 Jul 200.00 204.58 198.61 200.49 +0.12% +6.69% +2.36%
T-20 17 Jul 200.99 205.10 200.01 201.21 +0.36% +7.07% +1.95%
T-19 18 Jul 202.00 205.95 199.00 204.76 +1.76% +8.96% +1.37%
T-18 21 Jul 204.99 206.08 201.63 202.78 -0.97% +7.91% +1.87%
T-17 22 Jul 202.60 205.00 198.65 200.44 -1.15% +6.66% +1.74%
T-16 23 Jul 203.95 203.95 199.00 199.12 -0.66% +5.96% +2.39%
T-15 24 Jul 198.12 210.01 198.12 208.49 +4.71% +10.95% +1.75%
T-14 25 Jul 212.90 212.90 201.65 203.27 -2.50% +8.17% +0.84%
T-13 28 Jul 204.90 204.90 196.00 196.48 -3.34% +4.56% +0.20%
T-12 29 Jul 200.65 200.65 196.01 197.03 +0.28% +4.85% +0.77%
T-11 30 Jul 201.89 201.89 197.00 197.31 +0.14% +5.00% +0.91%
T-10 31 Jul 198.29 198.29 193.02 193.64 -1.86% +3.04% +0.56%
T-9 1 Aug 195.00 199.56 194.41 196.05 +1.24% +4.33% -0.27%
T-8 4 Aug 199.50 199.50 191.88 193.73 -1.18% +3.09% +0.37%
T-7 5 Aug 198.39 200.50 191.16 192.31 -0.73% +2.34% +0.07%
T-6 6 Aug 191.31 199.05 191.31 194.13 +0.95% +3.30% -0.23%
T-5 7 Aug 192.14 195.48 191.00 192.56 -0.81% +2.47% -0.14%
T-4 8 Aug 198.00 198.90 190.65 191.68 -0.46% +2.00% -1.09%
T-3 11 Aug 193.99 195.17 188.05 192.51 +0.43% +2.44% -0.19%
T-2 12 Aug 193.76 194.71 187.98 189.58 -1.52% +0.88% -0.58%
T-1 13 Aug 192.38 194.69 187.22 193.02 +1.81% +2.71% -0.05%
base 14 Aug 194.00 194.98 185.54 187.92 -2.64% +0.00% +0.00%
T+1 18 Aug result 187.90 190.99 184.27 187.29 -0.34% -0.34% +1.00%
T+2 19 Aug 190.00 190.00 183.51 184.86 -1.30% -1.63% +1.42%
T+3 20 Aug 184.99 189.00 183.18 186.20 +0.72% -0.92% +1.70%
T+4 21 Aug 185.52 191.98 183.15 188.02 +0.98% +0.05% +1.84%
T+5 22 Aug 186.00 193.80 186.00 191.28 +1.73% +1.79% +0.97%
T+6 25 Aug 191.28 194.95 185.00 186.50 -2.50% -0.76% +1.37%
T+7 26 Aug 187.88 187.88 180.65 183.41 -1.66% -2.40% +0.33%
T+8 28 Aug 184.01 185.00 180.26 183.68 +0.15% -2.26% -0.53%
T+9 29 Aug 187.00 189.99 182.00 183.99 +0.17% -2.09% -0.83%
T+10 1 Sep 184.90 212.79 183.97 202.99 +10.33% +8.02% -0.03%
T+11 2 Sep 205.75 206.40 196.02 197.73 -2.59% +5.22% -0.21%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.