Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Colgate Palmolive (India) Ltd. · Q4FY23

Result on 12 May 2023, first traded on 15 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.9%vs market, 10 sessions
+2.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−27result · 15 May 2023T+10NIFTY 50 +1.5%31 Mar 2023 run-up close -7.4% high -7.2% low -8.3%3 Apr 2023 run-up close -6.3% high -6.1% low -8.0%5 Apr 2023 run-up close -5.3% high -5.1% low -7.3%6 Apr 2023 run-up close -5.5% high -5.1% low -6.3%10 Apr 2023 run-up close -5.6% high -4.9% low -6.2%11 Apr 2023 run-up close -5.6% high -5.1% low -6.4%12 Apr 2023 run-up close -4.4% high -3.9% low -5.7%13 Apr 2023 run-up close -4.8% high -3.9% low -5.2%17 Apr 2023 run-up close -4.2% high -3.6% low -5.0%18 Apr 2023 run-up close -4.7% high -3.4% low -5.0%19 Apr 2023 run-up close -6.1% high -4.3% low -6.2%20 Apr 2023 run-up close -5.6% high -5.4% low -6.6%21 Apr 2023 run-up close -5.4% high -5.1% low -6.2%24 Apr 2023 run-up close -3.5% high -3.2% low -5.4%25 Apr 2023 run-up close -3.7% high -2.9% low -4.0%26 Apr 2023 run-up close -3.3% high -2.9% low -4.1%27 Apr 2023 run-up close -3.0% high -2.6% low -3.8%28 Apr 2023 run-up close -2.0% high -1.8% low -4.1%2 May 2023 run-up close -3.2% high -2.0% low -3.4%3 May 2023 run-up close -2.7% high -2.3% low -3.4%4 May 2023 run-up close -2.7% high -2.5% low -3.5%5 May 2023 run-up close -3.7% high -1.7% low -4.2%8 May 2023 run-up close -3.4% high -2.6% low -3.9%9 May 2023 run-up close -2.8% high -2.3% low -3.4%10 May 2023 run-up close -1.4% high -1.3% low -2.8%11 May 2023 run-up close -0.1% high +0.1% low -1.4%12 May 2023 run-up close 0.0% high +1.1% low -0.7%15 May 2023 result day close +2.8% high +5.3% low -1.8%16 May 2023 T+1 close +2.0% high +4.4% low +1.8%17 May 2023 T+2 close +2.2% high +3.3% low +0.8%18 May 2023 T+3 close +0.5% high +3.6% low +0.2%19 May 2023 T+4 close -1.2% high -0.3% low -1.6%22 May 2023 T+5 close -1.0% high -0.5% low -2.1%23 May 2023 T+6 close -2.6% high -0.6% low -2.8%24 May 2023 T+7 close -2.1% high -1.3% low -2.6%25 May 2023 T+8 close -2.9% high -1.8% low -3.7%26 May 2023 T+9 close -1.7% high -1.5% low -3.1%29 May 2023 T+10 close -1.3% high -0.9% low -1.7%+2.8% on the dayNIFTY 50 +1.5%Share -1.3%
Close before₹1,627.70the base every move below is measured from
T+1+2.0%
T+10-1.3%market +1.5% · sector +3.4%
vs market-2.9%vs sector -4.8%
Best close after+2.8%traded as high as +5.3% on 15 May
Worst close after-2.9%traded as low as -3.7% on 25 May
Run-up, 30 sessions+8.4%into the result
52-week range3% below high13% above low
Delivery share
-11.1 points in the fortnight before, against the month before that
Volume
0.93× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-26 31 Mar 1,505.55 1,509.95 1,493.10 1,507.35 — -7.39% -5.21% -6.22%
T-25 3 Apr 1,509.75 1,527.90 1,497.05 1,524.50 +1.14% -6.34% -5.01% -6.56%
T-24 5 Apr 1,518.00 1,544.00 1,508.20 1,541.15 +1.09% -5.32% -4.14% -5.29%
T-23 6 Apr 1,540.00 1,544.65 1,525.05 1,538.60 -0.17% -5.47% — —
T-22 10 Apr 1,538.60 1,547.40 1,526.50 1,536.85 -0.11% -5.58% — —
T-21 11 Apr 1,538.00 1,545.30 1,524.00 1,537.15 +0.02% -5.56% — —
T-20 12 Apr 1,539.20 1,564.30 1,535.05 1,556.65 +1.27% -4.37% -2.74% -5.80%
T-19 13 Apr 1,556.80 1,563.75 1,542.25 1,549.40 -0.47% -4.81% -2.66% -5.60%
T-18 17 Apr 1,552.70 1,568.70 1,545.65 1,559.20 +0.63% -4.21% -3.32% -4.62%
T-17 18 Apr 1,550.10 1,573.00 1,547.00 1,551.45 -0.50% -4.68% -3.57% -4.93%
T-16 19 Apr 1,540.00 1,558.20 1,526.45 1,528.95 -1.45% -6.07% -3.80% -5.17%
T-15 20 Apr 1,528.50 1,539.75 1,520.05 1,536.65 +0.50% -5.59% -3.77% -5.50%
T-14 21 Apr 1,533.30 1,544.70 1,527.00 1,539.95 +0.21% -5.39% -3.77% -4.66%
T-13 24 Apr 1,544.70 1,576.40 1,540.00 1,570.10 +1.96% -3.54% -3.12% -4.10%
T-12 25 Apr 1,570.10 1,580.00 1,563.00 1,567.15 -0.19% -3.72% -2.98% -3.88%
T-11 26 Apr 1,568.05 1,580.95 1,561.25 1,574.60 +0.48% -3.26% -2.74% -3.19%
T-10 27 Apr 1,574.00 1,585.00 1,565.55 1,579.30 +0.30% -2.97% -2.18% -3.25%
T-9 28 Apr 1,579.20 1,598.00 1,560.20 1,595.10 +1.00% -2.00% -1.36% -2.32%
T-8 2 May 1,588.40 1,595.00 1,572.00 1,575.35 -1.24% -3.22% -0.91% -2.45%
T-7 3 May 1,580.00 1,590.80 1,573.10 1,584.55 +0.58% -2.65% -1.23% -1.70%
T-6 4 May 1,581.70 1,586.65 1,570.25 1,584.45 -0.01% -2.66% -0.32% -1.83%
T-5 5 May 1,587.00 1,600.00 1,560.00 1,567.45 -1.07% -3.70% -1.34% -1.56%
T-4 8 May 1,564.00 1,584.80 1,564.00 1,573.10 +0.36% -3.35% -0.28% -0.84%
T-3 9 May 1,574.80 1,590.95 1,571.75 1,582.05 +0.57% -2.80% -0.27% -1.19%
T-2 10 May 1,584.00 1,607.00 1,582.75 1,604.55 +1.42% -1.42% +0.00% -0.63%
T-1 11 May 1,608.85 1,629.00 1,604.55 1,626.15 +1.35% -0.10% -0.10% -0.18%
base 12 May 1,626.95 1,644.95 1,616.65 1,627.70 +0.10% +0.00% +0.00% +0.00%
T+1 15 May result 1,611.15 1,714.45 1,598.05 1,673.65 +2.82% +2.82% +0.46% +1.14%
T+2 16 May 1,681.50 1,698.95 1,657.05 1,660.95 -0.76% +2.04% -0.15% +0.93%
T+3 17 May 1,656.00 1,681.00 1,640.70 1,663.40 +0.15% +2.19% -0.73% +0.99%
T+4 18 May 1,665.00 1,687.00 1,631.05 1,635.60 -1.67% +0.49% -1.01% -0.13%
T+5 19 May 1,619.80 1,622.25 1,602.10 1,608.75 -1.64% -1.16% -0.61% -0.16%
T+6 22 May 1,608.75 1,618.95 1,594.10 1,612.15 +0.21% -0.96% -0.00% +0.21%
T+7 23 May 1,615.00 1,618.50 1,582.10 1,585.50 -1.65% -2.59% +0.18% +0.34%
T+8 24 May 1,585.95 1,606.45 1,585.95 1,594.00 +0.54% -2.07% -0.16% +0.83%
T+9 25 May 1,594.00 1,598.75 1,568.00 1,581.20 -0.80% -2.86% +0.03% +1.44%
T+10 26 May 1,581.20 1,603.00 1,577.25 1,600.50 +1.22% -1.67% +1.01% +2.94%
T+11 29 May 1,604.00 1,613.50 1,600.50 1,605.90 +0.34% -1.34% +1.55% +3.42%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.