Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Colgate Palmolive (India) Ltd. · Q4FY22

Result on 27 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.9%vs market, 10 sessions
-0.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 27 May 2022T+10NIFTY 50 +0.2%12 Apr 2022 run-up close -4.2% high -3.0% low -4.8%13 Apr 2022 run-up close -4.9% high -3.9% low -5.2%18 Apr 2022 run-up close -4.0% high -3.7% low -6.2%19 Apr 2022 run-up close -6.6% high -2.2% low -7.6%20 Apr 2022 run-up close -5.1% high -4.7% low -7.6%21 Apr 2022 run-up close -3.2% high -2.9% low -4.9%22 Apr 2022 run-up close -0.4% high +0.4% low -3.7%25 Apr 2022 run-up close +0.1% high +1.0% low -1.6%26 Apr 2022 run-up close +1.0% high +1.4% low +0.1%27 Apr 2022 run-up close +1.7% high +1.9% low 0.0%28 Apr 2022 run-up close +2.4% high +3.4% low +1.4%29 Apr 2022 run-up close +2.8% high +3.6% low +1.8%2 May 2022 run-up close +2.1% high +3.9% low +1.5%4 May 2022 run-up close +0.5% high +3.3% low +0.1%5 May 2022 run-up close -2.4% high +0.4% low -3.3%6 May 2022 run-up close -1.7% high -0.9% low -3.5%9 May 2022 run-up close -1.7% high -0.9% low -2.5%10 May 2022 run-up close -1.2% high -0.3% low -2.3%11 May 2022 run-up close -2.1% high -0.8% low -3.2%12 May 2022 run-up close -2.7% high -1.8% low -4.2%13 May 2022 run-up close -0.4% high +0.3% low -2.5%16 May 2022 run-up close -1.7% high +0.7% low -2.1%17 May 2022 run-up close -2.1% high -0.7% low -3.0%18 May 2022 run-up close -0.2% high +0.3% low -2.6%19 May 2022 run-up close -2.8% high -0.6% low -3.1%20 May 2022 run-up close -1.4% high -0.3% low -2.2%23 May 2022 run-up close -1.5% high +0.8% low -1.7%24 May 2022 run-up close -3.6% high -1.1% low -4.1%25 May 2022 run-up close -2.3% high -1.9% low -3.7%26 May 2022 run-up close 0.0% high +0.4% low -3.9%27 May 2022 result day close -1.0% high +1.1% low -1.4%30 May 2022 T+1 close 0.0% high +0.7% low -1.0%31 May 2022 T+2 close +1.1% high +2.0% low -0.4%1 Jun 2022 T+3 close +0.9% high +2.5% low +0.7%2 Jun 2022 T+4 close -1.2% high +1.3% low -1.4%3 Jun 2022 T+5 close -2.9% high -0.6% low -3.0%6 Jun 2022 T+6 close -4.6% high -2.4% low -4.8%7 Jun 2022 T+7 close -5.6% high -4.9% low -6.8%8 Jun 2022 T+8 close -5.9% high -5.0% low -6.8%9 Jun 2022 T+9 close -5.6% high -5.4% low -7.2%10 Jun 2022 T+10 close -5.7% high -4.5% low -6.2%-1.0% on the dayNIFTY 50 +0.2%Share -5.7%
Close before₹1,609.05the base every move below is measured from
T+1-0.0%
T+10-5.7%market +0.2% · sector -1.1%
vs market-5.9%vs sector -4.6%
Best close after+1.1%traded as high as +2.5% on 1 Jun
Worst close after-5.9%traded as low as -7.2% on 9 Jun
Run-up, 30 sessions+3.1%into the result
52-week range11% below high15% above low
Delivery share
-9.3 points in the fortnight before, against the month before that
Volume
0.93× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 12 Apr 1,559.95 1,560.00 1,531.40 1,541.95 — -4.17% +8.41% +0.22%
T-28 13 Apr 1,544.90 1,546.95 1,525.10 1,530.65 -0.73% -4.87% +8.07% +0.90%
T-27 18 Apr 1,509.85 1,549.00 1,509.85 1,544.40 +0.90% -4.02% +6.21% +1.51%
T-26 19 Apr 1,550.00 1,574.00 1,486.00 1,502.60 -2.71% -6.62% +4.88% -1.35%
T-25 20 Apr 1,503.00 1,532.90 1,487.05 1,526.25 +1.57% -5.15% +5.98% -0.33%
T-24 21 Apr 1,533.85 1,561.75 1,530.05 1,556.95 +2.01% -3.24% +7.56% +0.41%
T-23 22 Apr 1,549.65 1,616.00 1,549.00 1,602.35 +2.92% -0.42% +6.20% -0.19%
T-22 25 Apr 1,599.70 1,624.40 1,583.00 1,610.75 +0.52% +0.11% +4.85% -1.80%
T-21 26 Apr 1,613.30 1,630.90 1,611.05 1,625.00 +0.88% +0.99% +6.37% +0.05%
T-20 27 Apr 1,622.00 1,639.50 1,608.25 1,636.00 +0.68% +1.67% +5.37% -0.57%
T-19 28 Apr 1,640.00 1,664.00 1,632.00 1,646.95 +0.67% +2.36% +6.65% +1.61%
T-18 29 Apr 1,651.85 1,667.00 1,638.35 1,654.55 +0.46% +2.83% +5.77% +0.94%
T-17 2 May 1,660.00 1,672.00 1,633.30 1,643.00 -0.70% +2.11% +5.56% +1.15%
T-16 4 May 1,647.10 1,662.00 1,610.30 1,616.80 -1.59% +0.48% +3.14% -0.60%
T-15 5 May 1,602.00 1,615.05 1,555.90 1,571.10 -2.83% -2.36% +3.17% -1.17%
T-14 6 May 1,560.00 1,594.00 1,553.00 1,581.10 +0.64% -1.74% +1.49% -1.51%
T-13 9 May 1,580.00 1,594.05 1,568.20 1,581.20 +0.01% -1.73% +0.81% -2.95%
T-12 10 May 1,581.00 1,605.00 1,572.20 1,589.90 +0.55% -1.19% +0.43% -2.48%
T-11 11 May 1,590.00 1,595.70 1,558.00 1,576.00 -0.87% -2.05% -0.02% -3.15%
T-10 12 May 1,580.00 1,580.00 1,542.15 1,565.40 -0.67% -2.71% -2.24% -4.30%
T-9 13 May 1,568.95 1,613.70 1,568.95 1,602.45 +2.37% -0.41% -2.40% -2.54%
T-8 16 May 1,604.05 1,620.00 1,574.55 1,581.15 -1.33% -1.73% -2.03% -2.88%
T-7 17 May 1,587.00 1,597.00 1,560.45 1,575.35 -0.37% -2.09% +0.55% -0.87%
T-6 18 May 1,576.70 1,614.20 1,567.15 1,606.05 +1.95% -0.19% +0.43% +0.37%
T-5 19 May 1,589.00 1,599.95 1,559.95 1,564.60 -2.58% -2.76% -2.23% -0.29%
T-4 20 May 1,574.90 1,605.00 1,573.05 1,586.90 +1.43% -1.38% +0.59% +1.84%
T-3 23 May 1,581.60 1,622.35 1,581.05 1,585.05 -0.12% -1.49% +0.28% +1.75%
T-2 24 May 1,590.05 1,591.65 1,543.80 1,551.05 -2.15% -3.60% -0.28% +0.43%
T-1 25 May 1,559.40 1,578.95 1,549.70 1,571.25 +1.30% -2.35% -0.89% +0.22%
base 26 May 1,566.00 1,615.45 1,546.75 1,609.05 +2.41% +0.00% +0.00% +0.00%
T+1 27 May result 1,610.00 1,626.10 1,586.90 1,592.30 -1.04% -1.04% +1.13% +1.04%
T+2 30 May 1,592.60 1,619.90 1,592.60 1,608.85 +1.04% -0.01% +3.04% +2.01%
T+3 31 May 1,609.00 1,642.00 1,603.05 1,627.20 +1.14% +1.13% +2.56% +2.28%
T+4 1 Jun 1,628.20 1,649.70 1,620.05 1,623.85 -0.21% +0.92% +2.18% +1.55%
T+5 2 Jun 1,620.00 1,629.80 1,586.85 1,589.70 -2.10% -1.20% +2.83% +1.71%
T+6 3 Jun 1,589.05 1,598.70 1,561.00 1,562.80 -1.69% -2.87% +2.56% +1.12%
T+7 6 Jun 1,569.70 1,569.70 1,532.00 1,535.45 -1.75% -4.57% +2.47% +1.03%
T+8 7 Jun 1,517.50 1,530.00 1,500.00 1,518.20 -1.12% -5.65% +1.52% -0.53%
T+9 8 Jun 1,510.00 1,528.45 1,500.00 1,514.90 -0.22% -5.85% +1.15% -1.57%
T+10 9 Jun 1,508.00 1,522.75 1,493.80 1,518.20 +0.22% -5.65% +1.90% -1.08%
T+11 10 Jun 1,511.10 1,537.15 1,508.85 1,517.10 -0.07% -5.71% +0.20% -1.11%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.