Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Colgate Palmolive (India) Ltd. · Q4FY21

Result on 17 May 2021, first traded on 18 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.0%vs market, 10 sessions
+0.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−28result · 18 May 2021T+10NIFTY 50 +4.4%5 Apr 2021 run-up close -2.5% high -1.7% low -4.0%6 Apr 2021 run-up close -1.8% high -1.4% low -2.8%7 Apr 2021 run-up close -2.9% high -1.4% low -3.1%8 Apr 2021 run-up close -0.4% high -0.2% low -2.6%9 Apr 2021 run-up close +0.3% high +1.3% low -0.4%12 Apr 2021 run-up close -2.3% high +0.3% low -2.7%13 Apr 2021 run-up close -3.6% high -0.5% low -3.9%15 Apr 2021 run-up close -2.6% high -2.0% low -4.1%16 Apr 2021 run-up close -1.6% high -1.3% low -2.6%19 Apr 2021 run-up close -3.8% high -1.8% low -4.0%20 Apr 2021 run-up close -4.7% high -2.9% low -5.4%22 Apr 2021 run-up close -5.1% high -4.2% low -6.0%23 Apr 2021 run-up close -5.2% high -4.2% low -5.6%26 Apr 2021 run-up close -5.8% high -4.5% low -5.9%27 Apr 2021 run-up close -6.4% high -5.2% low -6.6%28 Apr 2021 run-up close -6.6% high -5.6% low -6.8%29 Apr 2021 run-up close -6.9% high -5.9% low -7.2%30 Apr 2021 run-up close -7.2% high -6.5% low -8.1%3 May 2021 run-up close -6.5% high -5.3% low -7.9%4 May 2021 run-up close -6.6% high -5.2% low -7.0%5 May 2021 run-up close -6.5% high -5.8% low -7.0%6 May 2021 run-up close -5.9% high -5.2% low -6.7%7 May 2021 run-up close -5.3% high -4.9% low -6.2%10 May 2021 run-up close -4.9% high -4.5% low -5.7%11 May 2021 run-up close -4.3% high -3.8% low -5.4%12 May 2021 run-up close -4.2% high -3.2% low -4.5%14 May 2021 run-up close -1.9% high -0.4% low -4.0%17 May 2021 run-up close 0.0% high +2.7% low -2.3%18 May 2021 result day close -1.0% high +2.0% low -2.0%19 May 2021 T+1 close +0.6% high +1.8% low -1.2%20 May 2021 T+2 close +1.5% high +2.2% low +0.1%21 May 2021 T+3 close +2.3% high +3.3% low +1.5%24 May 2021 T+4 close +2.3% high +3.2% low +1.6%25 May 2021 T+5 close +7.1% high +7.7% low +2.4%26 May 2021 T+6 close +5.2% high +7.8% low +5.0%27 May 2021 T+7 close +5.5% high +6.5% low +4.3%28 May 2021 T+8 close +7.2% high +7.9% low +5.5%31 May 2021 T+9 close +7.8% high +12.4% low +6.7%1 Jun 2021 T+10 close +7.3% high +8.9% low +7.0%-1.0% on the dayShare +7.3%NIFTY 50 +4.4%
Close before₹1,596.60the base every move below is measured from
T+1+0.6%
T+10+7.3%market +4.4% · sector +1.2%
vs market+3.0%vs sector +6.1%
Best close after+7.8%traded as high as +12.4% on 31 May
Worst close after-1.0%traded as low as -2.0% on 18 May
Run-up, 30 sessions+2.8%into the result
52-week range3% below high25% above low
Delivery share
-12.3 points in the fortnight before, against the month before that
Volume
1.49× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-27 5 Apr 1,565.55 1,569.00 1,533.50 1,556.40 — -2.52% -1.91% -1.44%
T-26 6 Apr 1,566.85 1,573.80 1,552.10 1,568.60 +0.78% -1.75% -1.61% -0.54%
T-25 7 Apr 1,570.00 1,575.00 1,547.05 1,550.85 -1.13% -2.87% -0.70% +0.08%
T-24 8 Apr 1,558.90 1,592.80 1,554.75 1,590.10 +2.53% -0.41% -0.33% +0.50%
T-23 9 Apr 1,590.10 1,617.15 1,590.10 1,601.15 +0.69% +0.28% -0.59% +1.28%
T-22 12 Apr 1,590.00 1,602.00 1,554.00 1,559.20 -2.62% -2.34% -4.10% -0.71%
T-21 13 Apr 1,555.00 1,588.95 1,534.25 1,539.65 -1.25% -3.57% -2.80% -0.25%
T-20 15 Apr 1,545.00 1,565.00 1,531.55 1,555.45 +1.03% -2.58% -2.29% -0.43%
T-19 16 Apr 1,559.95 1,576.50 1,555.55 1,570.85 +0.99% -1.61% -2.05% +0.13%
T-18 19 Apr 1,555.00 1,568.00 1,532.95 1,536.00 -2.22% -3.80% -3.78% -0.83%
T-17 20 Apr 1,540.00 1,550.55 1,511.00 1,521.80 -0.92% -4.68% -4.20% -1.47%
T-16 22 Apr 1,517.60 1,530.00 1,501.50 1,515.50 -0.41% -5.08% -3.46% -2.20%
T-15 23 Apr 1,516.50 1,529.00 1,507.00 1,514.10 -0.09% -5.17% -3.90% -3.11%
T-14 26 Apr 1,524.00 1,524.00 1,502.00 1,504.55 -0.63% -5.77% -2.94% -2.71%
T-13 27 Apr 1,508.20 1,514.00 1,491.60 1,495.05 -0.63% -6.36% -1.81% -2.29%
T-12 28 Apr 1,502.00 1,506.95 1,488.25 1,490.60 -0.30% -6.64% -0.39% -1.95%
T-11 29 Apr 1,499.80 1,502.80 1,481.00 1,485.80 -0.32% -6.94% -0.19% -2.29%
T-10 30 Apr 1,481.00 1,493.00 1,468.00 1,481.90 -0.26% -7.18% -1.96% -3.40%
T-9 3 May 1,478.00 1,511.90 1,470.55 1,493.05 +0.75% -6.49% -1.94% -2.34%
T-8 4 May 1,499.00 1,512.85 1,485.00 1,490.70 -0.16% -6.63% -2.86% -2.83%
T-7 5 May 1,498.50 1,504.60 1,485.40 1,493.60 +0.19% -6.45% -2.05% -2.61%
T-6 6 May 1,499.40 1,514.20 1,490.10 1,503.15 +0.64% -5.85% -1.33% -2.18%
T-5 7 May 1,512.00 1,518.00 1,497.00 1,511.35 +0.55% -5.34% -0.67% -1.96%
T-4 10 May 1,514.20 1,524.10 1,505.75 1,518.75 +0.49% -4.88% +0.13% -1.73%
T-3 11 May 1,517.80 1,536.00 1,510.40 1,528.60 +0.65% -4.26% -0.49% -1.95%
T-2 12 May 1,528.00 1,546.00 1,525.00 1,529.40 +0.05% -4.21% -1.52% -2.15%
T-1 14 May 1,535.00 1,590.00 1,532.05 1,566.95 +2.46% -1.86% -1.64% -0.07%
base 17 May 1,583.55 1,640.00 1,560.65 1,596.60 +1.89% +0.00% +0.00% +0.00%
T+1 18 May result 1,628.75 1,628.75 1,565.35 1,580.95 -0.98% -0.98% +1.24% -0.19%
T+2 19 May 1,579.70 1,625.00 1,577.00 1,605.90 +1.58% +0.58% +0.72% -0.22%
T+3 20 May 1,604.90 1,632.00 1,597.90 1,621.20 +0.95% +1.54% -0.11% -0.95%
T+4 21 May 1,621.15 1,650.00 1,621.10 1,633.05 +0.73% +2.28% +1.69% -0.34%
T+5 24 May 1,634.10 1,647.30 1,621.55 1,632.70 -0.02% +2.26% +1.84% -0.67%
T+6 25 May 1,640.00 1,720.20 1,635.00 1,709.60 +4.71% +7.08% +1.91% -0.08%
T+7 26 May 1,717.05 1,720.75 1,675.75 1,679.15 -1.78% +5.17% +2.53% +0.02%
T+8 27 May 1,690.00 1,700.00 1,665.00 1,684.85 +0.34% +5.53% +2.78% +0.01%
T+9 28 May 1,684.85 1,722.75 1,684.85 1,711.15 +1.56% +7.17% +3.43% +0.24%
T+10 31 May 1,716.60 1,794.85 1,704.05 1,720.45 +0.54% +7.76% +4.42% +1.25%
T+11 1 Jun 1,720.45 1,738.00 1,708.70 1,713.80 -0.39% +7.34% +4.37% +1.25%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.