Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Colgate Palmolive (India) Ltd. · Q4FY20

Result on 21 May 2020, first traded on 22 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.5%vs market, 10 sessions
—T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 22 May 2020T+10NIFTY 50 +11.7%7 Apr 2020 run-up close -1.2% high -0.8% low -5.3%8 Apr 2020 run-up close +0.4% high +5.5% low -1.8%9 Apr 2020 run-up close +2.1% high +2.9% low +0.8%13 Apr 2020 run-up close +1.7% high +3.7% low -0.1%15 Apr 2020 run-up close +4.0% high +6.5% low +1.7%16 Apr 2020 run-up close +5.5% high +6.1% low +2.0%17 Apr 2020 run-up close +3.2% high +7.8% low +2.6%20 Apr 2020 run-up close +2.2% high +4.9% low +1.9%21 Apr 2020 run-up close +5.1% high +6.0% low +0.6%22 Apr 2020 run-up close +12.9% high +13.7% low +5.2%23 Apr 2020 run-up close +10.8% high +15.9% low +10.3%24 Apr 2020 run-up close +11.1% high +12.2% low +9.6%27 Apr 2020 run-up close +16.3% high +17.1% low +11.8%28 Apr 2020 run-up close +12.8% high +17.3% low +11.4%29 Apr 2020 run-up close +10.4% high +13.3% low +9.4%30 Apr 2020 run-up close +9.3% high +11.2% low +8.0%4 May 2020 run-up close +3.6% high +8.2% low +2.3%5 May 2020 run-up close +0.6% high +5.2% low 0.0%6 May 2020 run-up close +0.5% high +2.9% low -1.9%7 May 2020 run-up close -2.6% high +0.3% low -3.6%8 May 2020 run-up close +1.8% high +2.6% low -2.1%11 May 2020 run-up close +1.5% high +3.1% low +0.4%12 May 2020 run-up close +0.3% high +1.2% low -1.7%13 May 2020 run-up close -0.8% high +2.4% low -1.2%14 May 2020 run-up close +1.1% high +2.2% low -0.5%15 May 2020 run-up close +1.3% high +2.2% low -1.1%18 May 2020 run-up close +3.4% high +5.1% low -0.2%19 May 2020 run-up close +1.1% high +4.4% low +0.6%20 May 2020 run-up close +1.2% high +4.3% low +0.8%21 May 2020 run-up close 0.0% high +3.1% low -3.5%22 May 2020 result day close -1.6% high +0.7% low -2.0%26 May 2020 T+1 close -4.3% high -1.0% low -4.5%27 May 2020 T+2 close -4.2% high -4.0% low -5.8%28 May 2020 T+3 close -2.8% high -1.9% low -4.1%29 May 2020 T+4 close +4.2% high +7.0% low -3.0%1 Jun 2020 T+5 close +3.5% high +5.0% low +1.6%2 Jun 2020 T+6 close +2.4% high +4.4% low +2.0%3 Jun 2020 T+7 close +2.1% high +3.7% low +1.3%4 Jun 2020 T+8 close +0.9% high +3.3% low +0.4%5 Jun 2020 T+9 close +1.9% high +2.8% low +0.8%8 Jun 2020 T+10 close +1.5% high +2.8% low +0.5%-1.6% on the dayNIFTY 50 +11.7%Share +1.5%
Close before₹1,335.10the base every move below is measured from
T+1—
T+10+1.9%market +11.4% · sector +5.9%
vs market-9.5%vs sector -4.1%
Best close after+4.2%traded as high as +7.0% on 29 May
Worst close after-4.3%traded as low as -5.8% on 27 May
Run-up, 30 sessions-2.0%into the result
52-week range14% below high22% above low
Delivery share
-10.4 points in the fortnight before, against the month before that
Volume
1.23× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +11.4% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +5.9% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 7 Apr 1,290.00 1,324.90 1,264.00 1,318.85 — -1.22% -3.45% +3.08%
T-28 8 Apr 1,318.85 1,409.00 1,311.05 1,340.75 +1.66% +0.42% -3.93% +3.42%
T-27 9 Apr 1,355.00 1,373.35 1,345.20 1,362.55 +1.63% +2.06% +0.06% +3.82%
T-26 13 Apr 1,350.00 1,383.95 1,333.40 1,357.40 -0.38% +1.67% -1.23% +2.23%
T-25 15 Apr 1,360.00 1,422.00 1,357.40 1,388.25 +2.27% +3.98% -1.99% +6.45%
T-24 16 Apr 1,376.00 1,417.00 1,361.45 1,408.90 +1.49% +5.53% -1.25% +5.83%
T-23 17 Apr 1,425.15 1,439.60 1,370.00 1,378.30 -2.17% +3.24% +1.76% +4.72%
T-22 20 Apr 1,384.00 1,400.00 1,360.35 1,364.40 -1.01% +2.19% +1.71% +2.55%
T-21 21 Apr 1,349.80 1,415.85 1,342.85 1,403.80 +2.89% +5.15% -1.37% +2.13%
T-20 22 Apr 1,409.00 1,518.20 1,404.00 1,507.95 +7.42% +12.95% +0.89% +4.65%
T-19 23 Apr 1,507.95 1,547.00 1,472.05 1,479.35 -1.90% +10.80% +2.28% +3.22%
T-18 24 Apr 1,470.00 1,497.95 1,463.60 1,483.65 +0.29% +11.13% +0.53% +2.69%
T-17 27 Apr 1,495.00 1,563.90 1,492.05 1,552.40 +4.63% +16.28% +1.93% +4.18%
T-16 28 Apr 1,564.00 1,565.80 1,487.45 1,505.85 -3.00% +12.79% +3.02% +3.20%
T-15 29 Apr 1,505.85 1,513.20 1,460.00 1,473.60 -2.14% +10.37% +4.91% +2.79%
T-14 30 Apr 1,485.20 1,485.20 1,442.50 1,459.10 -0.98% +9.29% +8.28% +2.80%
T-13 4 May 1,435.00 1,445.00 1,365.65 1,382.65 -5.24% +3.56% +2.06% -1.03%
T-12 5 May 1,405.00 1,405.00 1,335.00 1,343.50 -2.83% +0.63% +1.09% -2.68%
T-11 6 May 1,356.00 1,374.00 1,310.15 1,341.20 -0.17% +0.46% +1.81% -4.51%
T-10 7 May 1,339.00 1,339.00 1,287.00 1,300.90 -3.00% -2.56% +1.02% -5.85%
T-9 8 May 1,310.25 1,370.00 1,307.00 1,359.50 +4.50% +1.83% +1.60% -4.04%
T-8 11 May 1,370.00 1,375.90 1,340.05 1,354.80 -0.35% +1.48% +1.46% -4.37%
T-7 12 May 1,346.65 1,351.45 1,312.15 1,338.75 -1.18% +0.27% +0.99% -3.69%
T-6 13 May 1,360.05 1,367.80 1,318.80 1,323.90 -1.11% -0.84% +3.05% -4.09%
T-5 14 May 1,343.00 1,365.00 1,328.25 1,349.55 +1.94% +1.08% +0.40% -3.42%
T-4 15 May 1,354.40 1,364.70 1,321.00 1,351.80 +0.17% +1.25% +0.34% -3.33%
T-3 18 May 1,342.10 1,403.00 1,332.10 1,380.10 +2.09% +3.37% -3.11% -4.28%
T-2 19 May 1,394.10 1,394.50 1,343.55 1,349.55 -2.21% +1.08% -2.49% -3.55%
T-1 20 May 1,358.00 1,392.00 1,346.10 1,351.00 +0.11% +1.19% -0.44% -2.14%
base 21 May 1,362.10 1,376.90 1,288.10 1,335.10 -1.18% +0.00% +0.00% +0.00%
T+1 22 May result 1,322.00 1,345.10 1,308.15 1,313.35 -1.63% -1.63% -0.74% -0.36%
T+2 26 May 1,321.40 1,322.10 1,275.00 1,278.25 -2.67% -4.26% -0.85% +0.84%
T+3 27 May 1,276.00 1,282.35 1,257.05 1,278.55 +0.02% -4.24% +2.29% +1.20%
T+4 28 May 1,288.00 1,309.20 1,280.75 1,298.35 +1.55% -2.75% +4.22% +2.02%
T+5 29 May 1,298.35 1,428.15 1,295.00 1,391.50 +7.17% +4.22% +5.21% +5.06%
T+6 1 Jun 1,384.00 1,402.00 1,356.00 1,381.60 -0.71% +3.48% +7.91% +6.04%
T+7 2 Jun 1,381.60 1,393.45 1,361.55 1,366.65 -1.08% +2.36% +9.59% +5.28%
T+8 3 Jun 1,378.40 1,385.00 1,352.50 1,363.10 -0.26% +2.10% +10.49% +5.88%
T+9 4 Jun 1,370.00 1,379.00 1,340.60 1,347.35 -1.16% +0.92% +10.13% +6.22%
T+10 5 Jun 1,354.90 1,372.60 1,345.35 1,360.05 +0.94% +1.87% +11.38% +5.93%
T+11 8 Jun 1,370.00 1,372.30 1,341.30 1,354.90 -0.38% +1.48% +11.65% +5.79%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.