Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Colgate Palmolive (India) Ltd. · Q3FY23

Result on 25 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.8%vs market, 10 sessions
-0.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%T−30result · 25 Jan 2023T+10NIFTY 50 -1.2%14 Dec 2022 run-up close +7.7% high +12.4% low +7.6%15 Dec 2022 run-up close +6.8% high +8.2% low +6.7%16 Dec 2022 run-up close +8.4% high +8.6% low +5.7%19 Dec 2022 run-up close +9.7% high +9.9% low +8.4%20 Dec 2022 run-up close +9.5% high +9.8% low +8.6%21 Dec 2022 run-up close +8.0% high +10.4% low +7.8%22 Dec 2022 run-up close +8.7% high +9.1% low +8.0%23 Dec 2022 run-up close +7.4% high +9.0% low +7.2%26 Dec 2022 run-up close +7.3% high +7.8% low +6.7%27 Dec 2022 run-up close +7.5% high +8.8% low +7.3%28 Dec 2022 run-up close +7.0% high +8.0% low +6.8%29 Dec 2022 run-up close +5.9% high +7.6% low +5.6%30 Dec 2022 run-up close +5.3% high +6.6% low +5.0%2 Jan 2023 run-up close +4.2% high +5.7% low +3.7%3 Jan 2023 run-up close +4.0% high +4.6% low +3.5%4 Jan 2023 run-up close +3.6% high +4.7% low +3.4%5 Jan 2023 run-up close +4.5% high +5.4% low +3.7%6 Jan 2023 run-up close +3.9% high +5.2% low +3.7%9 Jan 2023 run-up close +5.2% high +5.4% low +4.2%10 Jan 2023 run-up close +2.8% high +5.5% low +2.6%11 Jan 2023 run-up close +2.1% high +3.2% low +1.7%12 Jan 2023 run-up close +1.9% high +2.5% low +1.4%13 Jan 2023 run-up close +1.7% high +2.4% low +1.3%16 Jan 2023 run-up close +2.6% high +2.8% low +1.5%17 Jan 2023 run-up close +2.8% high +3.3% low +1.7%18 Jan 2023 run-up close +3.1% high +3.3% low +2.3%19 Jan 2023 run-up close +2.8% high +3.7% low +2.1%20 Jan 2023 run-up close +2.8% high +3.3% low +2.2%23 Jan 2023 run-up close +2.2% high +2.9% low +1.4%24 Jan 2023 run-up close 0.0% high +2.5% low -0.3%25 Jan 2023 result day close -0.6% high +0.6% low -0.9%27 Jan 2023 T+1 close -0.8% high +0.8% low -1.4%30 Jan 2023 T+2 close -0.6% high -0.2% low -1.7%31 Jan 2023 T+3 close -0.4% high 0.0% low -1.5%1 Feb 2023 T+4 close -0.5% high +0.7% low -1.6%2 Feb 2023 T+5 close +0.2% high +1.1% low -0.8%3 Feb 2023 T+6 close +0.1% high +0.6% low -0.7%6 Feb 2023 T+7 close -0.4% high +0.3% low -0.9%7 Feb 2023 T+8 close +0.7% high +0.8% low -0.6%8 Feb 2023 T+9 close -0.1% high +0.8% low -0.6%9 Feb 2023 T+10 close +0.5% high +0.9% low -0.4%-0.6% on the dayShare +0.5%NIFTY 50 -1.2%
Close before₹1,459.25the base every move below is measured from
T+1-0.8%
T+10+0.5%market -1.2% · sector +3.0%
vs market+1.8%vs sector -2.5%
Best close after+0.7%traded as high as +1.1% on 2 Feb
Worst close after-0.8%traded as low as -1.7% on 30 Jan
Run-up, 30 sessions-11.1%into the result
52-week range13% below high5% above low
Delivery share
+5.3 points in the fortnight before, against the month before that
Volume
0.72× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 14 Dec 1,640.00 1,640.00 1,570.00 1,571.50 — +7.69% +2.99% +3.67%
T-28 15 Dec 1,573.85 1,579.50 1,557.00 1,558.95 -0.80% +6.83% +1.64% +2.75%
T-27 16 Dec 1,558.95 1,584.90 1,542.60 1,581.80 +1.47% +8.40% +0.83% +2.25%
T-26 19 Dec 1,582.00 1,604.00 1,581.85 1,601.25 +1.23% +9.73% +1.67% +3.74%
T-25 20 Dec 1,593.00 1,601.75 1,585.05 1,597.15 -0.26% +9.45% +1.47% +3.09%
T-24 21 Dec 1,600.00 1,610.70 1,573.10 1,576.00 -1.32% +8.00% +0.45% +2.17%
T-23 22 Dec 1,577.50 1,592.25 1,575.55 1,586.10 +0.64% +8.69% +0.05% +1.72%
T-22 23 Dec 1,580.00 1,589.90 1,564.00 1,567.60 -1.17% +7.43% -1.72% -0.02%
T-21 26 Dec 1,565.05 1,573.15 1,557.60 1,565.80 -0.11% +7.30% -0.57% +0.95%
T-20 27 Dec 1,572.95 1,587.95 1,566.00 1,568.65 +0.18% +7.50% +0.08% +0.53%
T-19 28 Dec 1,568.65 1,575.45 1,558.00 1,561.20 -0.47% +6.99% +0.02% +0.60%
T-18 29 Dec 1,561.50 1,569.85 1,540.25 1,545.20 -1.02% +5.89% +0.40% +0.41%
T-17 30 Dec 1,548.45 1,555.45 1,532.05 1,536.30 -0.58% +5.28% -0.07% -0.34%
T-16 2 Jan 1,538.00 1,543.10 1,512.95 1,520.15 -1.05% +4.17% +0.44% -0.30%
T-15 3 Jan 1,524.00 1,527.00 1,510.15 1,517.35 -0.18% +3.98% +0.63% -0.70%
T-14 4 Jan 1,518.90 1,527.45 1,509.40 1,512.45 -0.32% +3.65% -0.42% -1.36%
T-13 5 Jan 1,512.95 1,538.00 1,512.95 1,524.95 +0.83% +4.50% -0.70% +0.17%
T-12 6 Jan 1,520.50 1,535.05 1,513.00 1,516.70 -0.54% +3.94% -1.43% +0.20%
T-11 9 Jan 1,524.00 1,537.95 1,520.25 1,534.90 +1.20% +5.18% -0.09% +1.07%
T-10 10 Jan 1,537.95 1,538.95 1,497.10 1,499.85 -2.28% +2.78% -1.13% +0.68%
T-9 11 Jan 1,505.50 1,505.50 1,484.00 1,489.30 -0.70% +2.06% -1.23% -0.45%
T-8 12 Jan 1,490.00 1,496.45 1,479.00 1,486.40 -0.19% +1.86% -1.44% -0.81%
T-7 13 Jan 1,493.85 1,494.20 1,477.60 1,484.30 -0.14% +1.72% -0.89% -0.83%
T-6 16 Jan 1,485.95 1,500.00 1,481.25 1,497.25 +0.87% +2.60% -1.23% -0.72%
T-5 17 Jan 1,500.00 1,506.95 1,484.60 1,499.95 +0.18% +2.79% -0.36% +0.48%
T-4 18 Jan 1,502.00 1,507.70 1,492.15 1,504.00 +0.27% +3.07% +0.26% +0.87%
T-3 19 Jan 1,504.00 1,513.00 1,489.25 1,500.15 -0.26% +2.80% -0.06% +0.00%
T-2 20 Jan 1,504.00 1,507.15 1,491.85 1,500.05 -0.01% +2.80% -0.50% -0.96%
T-1 23 Jan 1,500.10 1,501.95 1,479.95 1,490.70 -0.62% +2.16% +0.00% -0.14%
base 24 Jan 1,492.25 1,495.90 1,455.60 1,459.25 -2.11% +0.00% +0.00% +0.00%
T+1 25 Jan result 1,456.00 1,468.40 1,446.00 1,451.20 -0.55% -0.55% -1.25% -0.09%
T+2 27 Jan 1,456.00 1,470.85 1,438.50 1,446.90 -0.30% -0.85% -2.84% +0.37%
T+3 30 Jan 1,448.00 1,456.85 1,434.60 1,450.65 +0.26% -0.59% -2.59% -0.23%
T+4 31 Jan 1,456.45 1,459.90 1,436.75 1,453.05 +0.17% -0.42% -2.52% +0.30%
T+5 1 Feb 1,460.00 1,470.00 1,436.10 1,452.55 -0.03% -0.46% -2.77% +1.43%
T+6 2 Feb 1,452.50 1,475.85 1,447.45 1,461.45 +0.61% +0.15% -2.80% +3.74%
T+7 3 Feb 1,465.75 1,467.95 1,448.75 1,461.15 -0.02% +0.13% -1.46% +3.86%
T+8 6 Feb 1,461.15 1,463.05 1,445.70 1,453.50 -0.52% -0.39% -1.95% +4.44%
T+9 7 Feb 1,454.00 1,471.50 1,450.05 1,469.00 +1.07% +0.67% -2.19% +3.23%
T+10 8 Feb 1,470.00 1,471.10 1,450.15 1,458.00 -0.75% -0.09% -1.36% +3.27%
T+11 9 Feb 1,458.80 1,472.00 1,453.85 1,467.15 +0.63% +0.54% -1.24% +3.04%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.