Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Colgate Palmolive (India) Ltd. · Q3FY22

Result on 28 Jan 2022, first traded on 31 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.4%vs market, 10 sessions
+2.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%-3%0%+3%+5%+8%T−30result · 31 Jan 2022T+10NIFTY 50 -1.5%17 Dec 2021 run-up close +2.0% high +3.5% low +0.6%20 Dec 2021 run-up close +1.0% high +1.8% low -0.6%21 Dec 2021 run-up close +3.1% high +3.4% low +0.9%22 Dec 2021 run-up close +2.7% high +3.7% low +2.2%23 Dec 2021 run-up close +4.5% high +4.9% low +2.9%24 Dec 2021 run-up close +4.0% high +5.4% low +3.8%27 Dec 2021 run-up close +3.9% high +4.2% low +2.9%28 Dec 2021 run-up close +4.5% high +5.4% low +3.8%29 Dec 2021 run-up close +3.8% high +4.6% low +3.5%30 Dec 2021 run-up close +4.3% high +4.5% low +3.4%31 Dec 2021 run-up close +5.7% high +6.0% low +4.3%3 Jan 2022 run-up close +4.4% high +6.5% low +4.3%4 Jan 2022 run-up close +4.5% high +5.2% low +4.0%5 Jan 2022 run-up close +4.6% high +5.2% low +4.2%6 Jan 2022 run-up close +4.0% high +4.4% low +3.1%7 Jan 2022 run-up close +4.9% high +5.2% low +3.7%10 Jan 2022 run-up close +4.5% high +5.6% low +4.1%11 Jan 2022 run-up close +3.8% high +4.7% low +3.5%12 Jan 2022 run-up close +3.4% high +4.0% low +3.1%13 Jan 2022 run-up close +4.6% high +4.8% low +2.5%14 Jan 2022 run-up close +4.4% high +5.4% low +3.6%17 Jan 2022 run-up close +4.7% high +5.1% low +3.7%18 Jan 2022 run-up close +4.9% high +6.3% low +4.4%19 Jan 2022 run-up close +3.3% high +5.2% low +2.8%20 Jan 2022 run-up close +2.4% high +3.5% low +1.8%21 Jan 2022 run-up close +3.1% high +3.7% low +1.8%24 Jan 2022 run-up close +0.2% high +3.7% low -0.2%25 Jan 2022 run-up close +1.2% high +1.3% low -1.8%27 Jan 2022 run-up close -0.5% high +1.2% low -1.2%28 Jan 2022 run-up close 0.0% high +1.0% low -0.8%31 Jan 2022 result day close +1.6% high +2.5% low +0.1%1 Feb 2022 T+1 close +2.0% high +2.5% low +1.4%2 Feb 2022 T+2 close +4.3% high +4.5% low +2.2%3 Feb 2022 T+3 close +4.9% high +5.2% low +3.1%4 Feb 2022 T+4 close +3.8% high +5.4% low +3.6%7 Feb 2022 T+5 close +2.5% high +4.6% low +2.2%8 Feb 2022 T+6 close +2.6% high +3.1% low +2.1%9 Feb 2022 T+7 close +4.5% high +4.9% low +2.8%10 Feb 2022 T+8 close +4.1% high +4.8% low +3.3%11 Feb 2022 T+9 close +3.9% high +4.5% low +2.9%14 Feb 2022 T+10 close +0.8% high +3.3% low +0.3%+1.6% on the dayShare +0.8%NIFTY 50 -1.5%
Close before₹1,401.50the base every move below is measured from
T+1+2.0%
T+10+0.8%market -1.5% · sector -1.5%
vs market+2.4%vs sector +2.3%
Best close after+4.9%traded as high as +5.4% on 4 Feb
Worst close after+0.8%traded as low as +0.1% on 31 Jan
Run-up, 30 sessions-3.2%into the result
52-week range22% below high1% above low
Delivery share
-5.9 points in the fortnight before, against the month before that
Volume
1.04× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 17 Dec 1,446.00 1,450.00 1,410.50 1,428.90 — +1.96% -0.68% +0.69%
T-28 20 Dec 1,427.00 1,427.00 1,392.85 1,415.80 -0.92% +1.02% -2.85% -0.29%
T-27 21 Dec 1,415.00 1,448.60 1,413.70 1,444.60 +2.03% +3.08% -1.94% +0.41%
T-26 22 Dec 1,453.10 1,453.10 1,432.30 1,439.35 -0.36% +2.70% -0.86% +0.88%
T-25 23 Dec 1,448.00 1,470.00 1,441.65 1,465.05 +1.79% +4.53% -0.17% +2.23%
T-24 24 Dec 1,470.00 1,476.90 1,455.00 1,457.65 -0.51% +4.01% -0.57% +2.00%
T-23 27 Dec 1,460.00 1,460.10 1,442.00 1,456.25 -0.10% +3.91% -0.09% +1.92%
T-22 28 Dec 1,460.00 1,476.90 1,454.35 1,464.20 +0.55% +4.47% +0.77% +2.69%
T-21 29 Dec 1,463.95 1,466.30 1,450.80 1,455.10 -0.62% +3.82% +0.65% +2.32%
T-20 30 Dec 1,451.00 1,464.95 1,449.00 1,461.70 +0.45% +4.30% +0.60% +2.45%
T-19 31 Dec 1,464.70 1,484.90 1,461.65 1,481.30 +1.34% +5.69% +1.47% +3.85%
T-18 3 Jan 1,482.00 1,491.95 1,462.00 1,463.80 -1.18% +4.45% +3.06% +3.92%
T-17 4 Jan 1,473.95 1,473.95 1,457.05 1,464.80 +0.07% +4.52% +4.11% +4.45%
T-16 5 Jan 1,465.00 1,474.45 1,460.00 1,466.15 +0.09% +4.61% +4.81% +4.76%
T-15 6 Jan 1,460.00 1,463.00 1,445.15 1,456.90 -0.63% +3.95% +3.77% +3.96%
T-14 7 Jan 1,460.00 1,473.85 1,452.95 1,469.90 +0.89% +4.88% +4.16% +4.63%
T-13 10 Jan 1,479.90 1,479.90 1,458.55 1,465.20 -0.32% +4.55% +5.27% +4.96%
T-12 11 Jan 1,466.00 1,468.00 1,451.00 1,454.55 -0.73% +3.79% +5.58% +4.59%
T-11 12 Jan 1,458.00 1,458.00 1,445.00 1,449.35 -0.36% +3.41% +6.49% +4.99%
T-10 13 Jan 1,452.00 1,468.90 1,437.00 1,466.35 +1.17% +4.63% +6.76% +5.25%
T-9 14 Jan 1,465.00 1,477.00 1,452.00 1,463.60 -0.19% +4.43% +6.75% +4.50%
T-8 17 Jan 1,470.00 1,472.90 1,453.25 1,467.15 +0.24% +4.68% +7.05% +4.98%
T-7 18 Jan 1,470.00 1,489.50 1,462.50 1,470.20 +0.21% +4.90% +5.91% +3.63%
T-6 19 Jan 1,471.40 1,475.00 1,441.25 1,447.45 -1.55% +3.28% +4.89% +2.54%
T-5 20 Jan 1,449.80 1,451.15 1,427.00 1,434.50 -0.89% +2.35% +3.83% +1.36%
T-4 21 Jan 1,435.05 1,453.00 1,427.05 1,444.90 +0.72% +3.10% +3.01% +1.73%
T-3 24 Jan 1,444.00 1,453.70 1,398.00 1,404.10 -2.82% +0.19% +0.28% -0.68%
T-2 25 Jan 1,400.00 1,420.20 1,375.60 1,417.70 +0.97% +1.16% +1.03% +0.54%
T-1 27 Jan 1,417.95 1,417.95 1,384.00 1,394.15 -1.66% -0.52% +0.05% -0.61%
base 28 Jan 1,392.00 1,415.70 1,390.55 1,401.50 +0.53% +0.00% +0.00% +0.00%
T+1 31 Jan result 1,410.00 1,436.75 1,402.65 1,424.50 +1.64% +1.64% +1.39% +0.77%
T+2 1 Feb 1,424.90 1,436.00 1,420.85 1,430.20 +0.40% +2.05% +2.78% +2.75%
T+3 2 Feb 1,434.00 1,464.45 1,432.00 1,461.75 +2.21% +4.30% +3.96% +3.85%
T+4 3 Feb 1,461.00 1,473.75 1,445.00 1,470.35 +0.59% +4.91% +2.68% +3.53%
T+5 4 Feb 1,471.00 1,477.80 1,451.85 1,455.10 -1.04% +3.82% +2.42% +3.65%
T+6 7 Feb 1,455.10 1,466.25 1,433.00 1,437.15 -1.23% +2.54% +0.65% +1.59%
T+7 8 Feb 1,438.00 1,444.90 1,431.05 1,438.60 +0.10% +2.65% +0.96% +1.60%
T+8 9 Feb 1,447.00 1,469.95 1,441.00 1,464.95 +1.83% +4.53% +2.12% +1.84%
T+9 10 Feb 1,463.90 1,468.95 1,448.00 1,458.85 -0.42% +4.09% +2.95% +2.19%
T+10 11 Feb 1,455.00 1,464.00 1,442.05 1,455.50 -0.23% +3.85% +1.60% +1.34%
T+11 14 Feb 1,442.10 1,448.00 1,406.05 1,413.30 -2.90% +0.84% -1.52% -1.46%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.