Colgate Palmolive (India) Ltd. · Q3FY21
Result on 28 Jan 2021, first traded on 29 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.0%vs market, 10 sessions
+2.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,564.15the base every move below is measured from
T+1+2.2%
T+10+1.7%market +9.7% · sector +0.9%
vs market-8.0%vs sector +0.8%
Best close after+3.7%traded as high as +6.7% on 29 Jan
Worst close after+1.2%traded as low as +0.2% on 29 Jan
Run-up, 30 sessions-2.9%into the result
52-week range5% below high43% above low
- Delivery share
- +4.1 points in the fortnight before, against the month before that
- Volume
- 1.23× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 7 sector peers reported the same week
4 · Why it went this way
- The market itself moved +9.7% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 7 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 16 Dec | 1,609.70 | 1,627.45 | 1,598.10 | 1,611.50 | — | +3.03% | -0.98% | +1.70% |
| T-28 | 17 Dec | 1,615.00 | 1,623.20 | 1,600.00 | 1,602.65 | -0.55% | +2.46% | -0.56% | +1.15% |
| T-27 | 18 Dec | 1,609.00 | 1,624.50 | 1,586.00 | 1,600.20 | -0.15% | +2.30% | -0.41% | +1.42% |
| T-26 | 21 Dec | 1,597.00 | 1,598.50 | 1,522.00 | 1,541.55 | -3.67% | -1.44% | -3.54% | -1.41% |
| T-25 | 22 Dec | 1,542.50 | 1,554.00 | 1,517.30 | 1,546.80 | +0.34% | -1.11% | -2.54% | -0.88% |
| T-24 | 23 Dec | 1,541.00 | 1,572.00 | 1,531.90 | 1,567.35 | +1.33% | +0.20% | -1.57% | +1.01% |
| T-23 | 24 Dec | 1,567.65 | 1,579.35 | 1,553.05 | 1,568.85 | +0.10% | +0.30% | -0.49% | +1.46% |
| T-22 | 28 Dec | 1,572.00 | 1,587.00 | 1,560.60 | 1,583.40 | +0.93% | +1.23% | +0.40% | +1.65% |
| T-21 | 29 Dec | 1,590.00 | 1,594.70 | 1,568.00 | 1,574.60 | -0.56% | +0.67% | +0.83% | +1.65% |
| T-20 | 30 Dec | 1,576.30 | 1,582.00 | 1,563.10 | 1,579.00 | +0.28% | +0.95% | +1.19% | +2.05% |
| T-19 | 31 Dec | 1,573.35 | 1,586.00 | 1,560.20 | 1,565.25 | -0.87% | +0.07% | +1.19% | +1.64% |
| T-18 | 1 Jan | 1,565.00 | 1,581.95 | 1,564.00 | 1,578.45 | +0.84% | +0.91% | +1.45% | +2.28% |
| T-17 | 4 Jan | 1,585.00 | 1,586.20 | 1,562.00 | 1,576.10 | -0.15% | +0.76% | +2.28% | +2.96% |
| T-16 | 5 Jan | 1,566.10 | 1,602.50 | 1,564.00 | 1,598.95 | +1.45% | +2.22% | +2.76% | +3.25% |
| T-15 | 6 Jan | 1,605.00 | 1,615.00 | 1,585.30 | 1,597.60 | -0.08% | +2.14% | +2.38% | +2.09% |
| T-14 | 7 Jan | 1,601.35 | 1,615.00 | 1,587.30 | 1,592.10 | -0.34% | +1.79% | +2.31% | +1.21% |
| T-13 | 8 Jan | 1,599.00 | 1,625.00 | 1,599.00 | 1,614.75 | +1.42% | +3.23% | +3.83% | +1.94% |
| T-12 | 11 Jan | 1,621.40 | 1,676.00 | 1,615.70 | 1,639.95 | +1.56% | +4.85% | +4.83% | +3.14% |
| T-11 | 12 Jan | 1,648.20 | 1,648.90 | 1,597.35 | 1,613.60 | -1.61% | +3.16% | +5.40% | +2.57% |
| T-10 | 13 Jan | 1,621.50 | 1,629.25 | 1,587.40 | 1,603.40 | -0.63% | +2.51% | +5.41% | +2.95% |
| T-9 | 14 Jan | 1,611.30 | 1,613.00 | 1,584.00 | 1,593.80 | -0.60% | +1.90% | +5.63% | +3.75% |
| T-8 | 15 Jan | 1,582.25 | 1,595.40 | 1,558.00 | 1,562.20 | -1.98% | -0.12% | +4.46% | +2.99% |
| T-7 | 18 Jan | 1,565.00 | 1,569.30 | 1,529.30 | 1,542.70 | -1.25% | -1.37% | +3.36% | +2.61% |
| T-6 | 19 Jan | 1,545.25 | 1,563.00 | 1,532.00 | 1,556.10 | +0.87% | -0.51% | +5.09% | +3.08% |
| T-5 | 20 Jan | 1,565.00 | 1,567.90 | 1,540.10 | 1,543.50 | -0.81% | -1.32% | +5.99% | +2.91% |
| T-4 | 21 Jan | 1,550.00 | 1,565.00 | 1,533.15 | 1,538.20 | -0.34% | -1.66% | +5.59% | +2.58% |
| T-3 | 22 Jan | 1,541.95 | 1,552.05 | 1,517.10 | 1,519.80 | -1.20% | -2.84% | +4.01% | +2.39% |
| T-2 | 25 Jan | 1,527.35 | 1,543.45 | 1,495.55 | 1,524.15 | +0.29% | -2.56% | +3.05% | +1.64% |
| T-1 | 27 Jan | 1,520.00 | 1,555.00 | 1,515.85 | 1,544.95 | +1.36% | -1.23% | +1.09% | +1.95% |
| base | 28 Jan | 1,550.00 | 1,577.00 | 1,529.95 | 1,564.15 | +1.24% | +0.00% | +0.00% | +0.00% |
| T+1 | 29 Jan result | 1,575.00 | 1,669.00 | 1,567.50 | 1,603.30 | +2.50% | +2.50% | -1.32% | -1.50% |
| T+2 | 1 Feb | 1,604.00 | 1,613.30 | 1,571.90 | 1,599.10 | -0.26% | +2.23% | +3.36% | +0.19% |
| T+3 | 2 Feb | 1,615.00 | 1,650.80 | 1,607.10 | 1,617.95 | +1.18% | +3.44% | +6.01% | +0.31% |
| T+4 | 3 Feb | 1,630.00 | 1,634.90 | 1,599.80 | 1,609.10 | -0.55% | +2.87% | +7.04% | +0.17% |
| T+5 | 4 Feb | 1,606.10 | 1,626.90 | 1,592.55 | 1,621.40 | +0.76% | +3.66% | +7.80% | +2.62% |
| T+6 | 5 Feb | 1,626.00 | 1,639.00 | 1,585.00 | 1,589.75 | -1.95% | +1.64% | +8.01% | +3.03% |
| T+7 | 8 Feb | 1,595.00 | 1,609.60 | 1,585.10 | 1,589.25 | -0.03% | +1.60% | +9.40% | +2.46% |
| T+8 | 9 Feb | 1,589.25 | 1,619.00 | 1,581.00 | 1,585.40 | -0.24% | +1.36% | +9.35% | +1.80% |
| T+9 | 10 Feb | 1,575.00 | 1,589.30 | 1,567.50 | 1,582.60 | -0.18% | +1.18% | +9.33% | +1.67% |
| T+10 | 11 Feb | 1,579.00 | 1,612.00 | 1,575.55 | 1,607.05 | +1.54% | +2.74% | +9.81% | +2.49% |
| T+11 | 12 Feb | 1,607.70 | 1,613.55 | 1,585.05 | 1,591.05 | -1.00% | +1.72% | +9.74% | +0.90% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.