Colgate Palmolive (India) Ltd. · Q3FY20
Result on 30 Jan 2020, first traded on 31 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.6%vs market, 10 sessions
-3.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,396.00the base every move below is measured from
T+1-3.2%
T+10-4.0%market +0.6% · sector -0.9%
vs market-4.6%vs sector -3.1%
Best close after-0.8%traded as high as -0.1% on 31 Jan
Worst close after-4.8%traded as low as -6.2% on 3 Feb
Run-up, 30 sessions—into the result
52-week range8% below high0% above low
- Delivery share
- -6.4 points in the fortnight before, against the month before that
- Volume
- 1.29× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 7 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- 7 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-21 | 1 Jan | 1,455.65 | 1,470.00 | 1,454.05 | 1,461.10 | — | +4.66% | +1.22% | -2.27% |
| T-20 | 2 Jan | 1,466.90 | 1,466.90 | 1,454.25 | 1,459.90 | -0.08% | +4.58% | +2.05% | -2.17% |
| T-19 | 3 Jan | 1,463.00 | 1,474.95 | 1,457.00 | 1,460.00 | +0.01% | +4.58% | +1.59% | -2.67% |
| T-18 | 6 Jan | 1,457.00 | 1,459.75 | 1,430.00 | 1,435.45 | -1.68% | +2.83% | -0.36% | -3.68% |
| T-17 | 7 Jan | 1,441.30 | 1,453.10 | 1,437.35 | 1,450.35 | +1.04% | +3.89% | +0.14% | -3.47% |
| T-16 | 8 Jan | 1,432.00 | 1,455.20 | 1,432.00 | 1,451.00 | +0.04% | +3.94% | -0.09% | -3.37% |
| T-15 | 9 Jan | 1,458.25 | 1,466.85 | 1,452.00 | 1,459.40 | +0.58% | +4.54% | +1.50% | -2.63% |
| T-14 | 10 Jan | 1,459.40 | 1,466.00 | 1,453.10 | 1,458.35 | -0.07% | +4.47% | +1.84% | -1.83% |
| T-13 | 13 Jan | 1,459.00 | 1,487.50 | 1,459.00 | 1,477.55 | +1.32% | +5.84% | +2.44% | -0.72% |
| T-12 | 14 Jan | 1,480.00 | 1,507.00 | 1,474.95 | 1,502.70 | +1.70% | +7.64% | +2.71% | +0.68% |
| T-11 | 15 Jan | 1,508.80 | 1,514.00 | 1,494.35 | 1,508.95 | +0.42% | +8.09% | +2.55% | +0.97% |
| T-10 | 16 Jan | 1,513.95 | 1,518.65 | 1,498.10 | 1,509.35 | +0.03% | +8.12% | +2.66% | +1.30% |
| T-9 | 17 Jan | 1,511.95 | 1,518.60 | 1,506.90 | 1,509.95 | +0.04% | +8.16% | +2.63% | +1.41% |
| T-8 | 20 Jan | 1,515.00 | 1,525.00 | 1,495.00 | 1,501.25 | -0.58% | +7.54% | +1.57% | +1.58% |
| T-7 | 21 Jan | 1,499.45 | 1,499.45 | 1,483.20 | 1,487.15 | -0.94% | +6.53% | +1.11% | +0.68% |
| T-6 | 22 Jan | 1,487.00 | 1,494.15 | 1,461.20 | 1,478.00 | -0.62% | +5.87% | +0.59% | +0.70% |
| T-5 | 23 Jan | 1,477.90 | 1,492.00 | 1,476.95 | 1,488.80 | +0.73% | +6.65% | +1.20% | +0.94% |
| T-4 | 24 Jan | 1,491.00 | 1,520.35 | 1,491.00 | 1,514.35 | +1.72% | +8.48% | +1.77% | +1.74% |
| T-3 | 27 Jan | 1,511.00 | 1,517.00 | 1,475.05 | 1,482.80 | -2.08% | +6.22% | +0.69% | +0.69% |
| T-2 | 28 Jan | 1,485.00 | 1,496.90 | 1,465.00 | 1,482.15 | -0.04% | +6.17% | +0.17% | +0.29% |
| T-1 | 29 Jan | 1,494.70 | 1,503.00 | 1,480.25 | 1,484.10 | +0.13% | +6.31% | +0.78% | +1.58% |
| base | 30 Jan | 1,490.00 | 1,508.00 | 1,385.70 | 1,396.00 | -5.94% | +0.00% | +0.00% | +0.00% |
| T+1 | 31 Jan result | 1,394.80 | 1,394.80 | 1,324.25 | 1,328.55 | -4.83% | -4.83% | -0.61% | -0.52% |
| T+2 | 3 Feb | 1,314.50 | 1,362.25 | 1,309.05 | 1,350.70 | +1.67% | -3.24% | -2.72% | -1.62% |
| T+3 | 4 Feb | 1,359.65 | 1,379.80 | 1,347.20 | 1,359.40 | +0.64% | -2.62% | -0.47% | -0.62% |
| T+4 | 5 Feb | 1,367.00 | 1,379.80 | 1,362.60 | 1,372.50 | +0.96% | -1.68% | +0.44% | -0.01% |
| T+5 | 6 Feb | 1,373.50 | 1,388.90 | 1,367.00 | 1,384.90 | +0.90% | -0.80% | +0.85% | -0.65% |
| T+6 | 7 Feb | 1,392.95 | 1,393.25 | 1,366.85 | 1,370.65 | -1.03% | -1.82% | +0.52% | -0.41% |
| T+7 | 10 Feb | 1,372.00 | 1,376.00 | 1,354.95 | 1,368.45 | -0.16% | -1.97% | -0.04% | -1.32% |
| T+8 | 11 Feb | 1,368.15 | 1,369.65 | 1,343.40 | 1,349.75 | -1.37% | -3.31% | +0.60% | -1.69% |
| T+9 | 12 Feb | 1,349.00 | 1,369.95 | 1,340.00 | 1,349.00 | -0.06% | -3.37% | +1.37% | +0.16% |
| T+10 | 13 Feb | 1,350.05 | 1,357.00 | 1,327.55 | 1,345.40 | -0.27% | -3.62% | +1.15% | +0.33% |
| T+11 | 14 Feb | 1,347.10 | 1,358.75 | 1,332.80 | 1,340.30 | -0.38% | -3.99% | +0.65% | -0.94% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.