Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Colgate Palmolive (India) Ltd. · Q2FY23

Result on 20 Oct 2022, first traded on 21 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.7%vs market, 10 sessions
-0.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%-3%0%+3%+5%T−30result · 21 Oct 2022T+10NIFTY 50 +3.6%8 Sep 2022 run-up close +2.1% high +3.7% low +1.7%9 Sep 2022 run-up close +1.9% high +3.4% low +1.6%12 Sep 2022 run-up close +1.6% high +2.6% low +1.4%13 Sep 2022 run-up close +2.4% high +3.0% low +1.4%14 Sep 2022 run-up close +1.3% high +2.4% low +1.0%15 Sep 2022 run-up close +1.6% high +2.7% low +1.2%16 Sep 2022 run-up close -2.6% high +1.8% low -3.1%19 Sep 2022 run-up close -1.6% high -1.2% low -3.0%20 Sep 2022 run-up close -0.7% high 0.0% low -1.6%21 Sep 2022 run-up close -0.3% high +1.2% low -1.7%22 Sep 2022 run-up close -0.6% high +0.4% low -1.5%23 Sep 2022 run-up close -1.7% high -0.4% low -2.5%26 Sep 2022 run-up close -2.6% high -1.0% low -3.2%27 Sep 2022 run-up close -1.9% high -1.3% low -2.6%28 Sep 2022 run-up close -1.2% high -0.5% low -2.6%29 Sep 2022 run-up close 0.0% high +0.4% low -1.7%30 Sep 2022 run-up close +1.5% high +1.9% low -0.7%3 Oct 2022 run-up close -1.6% high +2.1% low -1.8%4 Oct 2022 run-up close -0.3% high +1.2% low -1.3%6 Oct 2022 run-up close -2.1% high +0.8% low -2.3%7 Oct 2022 run-up close -1.5% high -0.7% low -3.0%10 Oct 2022 run-up close -1.4% high -1.1% low -3.0%11 Oct 2022 run-up close -4.2% high -1.2% low -4.6%12 Oct 2022 run-up close -2.0% high -1.6% low -4.5%13 Oct 2022 run-up close -3.2% high -1.7% low -3.6%14 Oct 2022 run-up close -3.3% high -2.3% low -3.5%17 Oct 2022 run-up close -2.2% high -1.0% low -3.6%18 Oct 2022 run-up close -1.6% high -1.1% low -2.2%19 Oct 2022 run-up close -1.7% high -1.1% low -2.4%20 Oct 2022 run-up close 0.0% high +0.4% low -2.3%21 Oct 2022 result day close -1.1% high +1.4% low -1.6%24 Oct 2022 T+1 close -0.6% high 0.0% low -1.3%25 Oct 2022 T+2 close +0.7% high +0.9% low -0.7%27 Oct 2022 T+3 close +0.9% high +1.4% low -0.1%28 Oct 2022 T+4 close +1.2% high +1.9% low +0.1%31 Oct 2022 T+5 close +1.7% high +2.6% low +0.8%1 Nov 2022 T+6 close +1.1% high +2.6% low +0.8%2 Nov 2022 T+7 close +0.6% high +2.0% low +0.2%3 Nov 2022 T+8 close -1.0% high +1.2% low -1.3%4 Nov 2022 T+9 close -1.4% high +0.1% low -2.0%7 Nov 2022 T+10 close -1.1% high -0.4% low -1.4%-1.1% on the dayNIFTY 50 +3.6%Share -1.1%
Close before₹1,605.05the base every move below is measured from
T+1-0.6%
T+10-1.1%market +3.6% · sector +1.0%
vs market-4.7%vs sector -2.0%
Best close after+1.7%traded as high as +2.6% on 31 Oct
Worst close after-1.4%traded as low as -2.0% on 4 Nov
Run-up, 30 sessions-3.1%into the result
52-week range4% below high15% above low
Delivery share
-4.4 points in the fortnight before, against the month before that
Volume
0.63× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 8 Sep 1,662.00 1,663.90 1,632.20 1,638.05 — +2.06% +1.34% -1.12%
T-28 9 Sep 1,659.00 1,659.00 1,630.00 1,634.85 -0.20% +1.86% +1.53% -1.00%
T-27 12 Sep 1,636.80 1,646.30 1,627.55 1,630.90 -0.24% +1.61% +2.12% -0.81%
T-26 13 Sep 1,633.90 1,653.00 1,628.00 1,643.80 +0.79% +2.41% +2.88% -0.07%
T-25 14 Sep 1,630.10 1,643.45 1,621.00 1,626.40 -1.06% +1.33% +2.50% -0.22%
T-24 15 Sep 1,629.00 1,647.75 1,625.00 1,631.35 +0.30% +1.64% +1.78% -0.54%
T-23 16 Sep 1,628.80 1,634.00 1,555.30 1,563.25 -4.17% -2.60% -0.19% -2.46%
T-22 19 Sep 1,568.10 1,586.30 1,557.50 1,579.90 +1.07% -1.57% +0.33% -1.41%
T-21 20 Sep 1,587.80 1,604.85 1,580.05 1,593.95 +0.89% -0.69% +1.44% -0.68%
T-20 21 Sep 1,593.95 1,624.40 1,577.00 1,600.25 +0.40% -0.30% +0.88% +0.49%
T-19 22 Sep 1,594.50 1,611.00 1,581.40 1,595.15 -0.32% -0.62% +0.37% +1.81%
T-18 23 Sep 1,599.00 1,599.00 1,564.30 1,578.10 -1.07% -1.68% -1.35% +1.30%
T-17 26 Sep 1,553.00 1,589.10 1,553.00 1,563.40 -0.93% -2.59% -3.12% -0.78%
T-16 27 Sep 1,565.00 1,584.40 1,564.00 1,575.10 +0.75% -1.87% -3.17% -0.14%
T-15 28 Sep 1,570.00 1,597.80 1,563.90 1,585.15 +0.64% -1.24% -4.02% -0.71%
T-14 29 Sep 1,593.10 1,610.95 1,577.05 1,604.90 +1.25% -0.01% -4.25% +0.17%
T-13 30 Sep 1,601.00 1,636.00 1,593.65 1,629.40 +1.53% +1.52% -2.67% +0.28%
T-12 3 Oct 1,626.55 1,639.00 1,576.30 1,579.45 -3.07% -1.59% -3.85% -1.82%
T-11 4 Oct 1,597.00 1,625.00 1,583.80 1,600.60 +1.34% -0.28% -1.65% +0.01%
T-10 6 Oct 1,608.65 1,617.45 1,568.05 1,571.35 -1.83% -2.10% -1.32% -0.42%
T-9 7 Oct 1,571.50 1,594.20 1,557.00 1,581.20 +0.63% -1.49% -1.42% -1.06%
T-8 10 Oct 1,557.00 1,587.00 1,557.00 1,582.95 +0.11% -1.38% -1.84% -2.15%
T-7 11 Oct 1,583.00 1,585.00 1,532.00 1,537.20 -2.89% -4.23% -3.30% -3.88%
T-6 12 Oct 1,537.20 1,578.90 1,532.25 1,573.75 +2.38% -1.95% -2.51% -2.45%
T-5 13 Oct 1,571.40 1,577.15 1,547.15 1,553.95 -1.26% -3.18% -3.13% -2.81%
T-4 14 Oct 1,568.00 1,568.00 1,549.00 1,552.75 -0.08% -3.26% -2.15% -2.55%
T-3 17 Oct 1,552.75 1,589.20 1,547.55 1,570.30 +1.13% -2.17% -1.44% -2.48%
T-2 18 Oct 1,575.65 1,588.00 1,570.15 1,578.80 +0.54% -1.64% -0.44% -1.28%
T-1 19 Oct 1,586.70 1,586.70 1,566.50 1,577.65 -0.07% -1.71% -0.29% -0.88%
base 20 Oct 1,578.00 1,611.80 1,567.55 1,605.05 +1.74% +0.00% +0.00% +0.00%
T+1 21 Oct result 1,609.95 1,627.00 1,580.05 1,586.85 -1.13% -1.13% +0.07% -0.03%
T+2 24 Oct 1,597.50 1,605.00 1,584.80 1,595.75 +0.56% -0.58% +0.95% -0.16%
T+3 25 Oct 1,600.00 1,620.00 1,593.10 1,616.60 +1.31% +0.72% +0.53% -1.19%
T+4 27 Oct 1,627.15 1,627.70 1,602.95 1,620.00 +0.21% +0.93% +0.98% -0.74%
T+5 28 Oct 1,619.90 1,634.95 1,607.35 1,624.50 +0.28% +1.21% +1.27% -0.76%
T+6 31 Oct 1,621.20 1,646.90 1,618.10 1,631.75 +0.45% +1.66% +2.55% +0.03%
T+7 1 Nov 1,638.00 1,646.00 1,618.25 1,622.65 -0.56% +1.10% +3.31% +0.64%
T+8 2 Nov 1,619.85 1,637.00 1,609.05 1,615.00 -0.47% +0.62% +2.95% +0.57%
T+9 3 Nov 1,606.00 1,623.95 1,583.80 1,589.10 -1.60% -0.99% +2.78% +0.86%
T+10 4 Nov 1,593.00 1,606.35 1,573.60 1,582.95 -0.39% -1.38% +3.15% +0.52%
T+11 7 Nov 1,590.90 1,599.40 1,582.35 1,587.85 +0.31% -1.07% +3.64% +0.97%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.