Colgate Palmolive (India) Ltd. · Q2FY22
Result on 26 Oct 2021, first traded on 27 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.6%vs market, 10 sessions
-1.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,546.60the base every move below is measured from
T+1-1.9%
T+10-0.6%market -2.2% · sector -0.7%
vs market+1.6%vs sector +0.1%
Best close after+0.4%traded as high as +1.6% on 27 Oct
Worst close after-2.4%traded as low as -2.9% on 29 Oct
Run-up, 30 sessions-10.3%into the result
52-week range14% below high6% above low
- Delivery share
- -0.1 points in the fortnight before, against the month before that
- Volume
- 0.97× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 8 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 8 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FMCG from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 14 Sep | 1,731.95 | 1,737.80 | 1,724.95 | 1,732.95 | — | +12.05% | -4.86% | +4.23% |
| T-28 | 15 Sep | 1,735.00 | 1,751.80 | 1,727.00 | 1,730.30 | -0.15% | +11.88% | -4.10% | +4.32% |
| T-27 | 16 Sep | 1,732.00 | 1,748.00 | 1,715.00 | 1,716.50 | -0.80% | +10.99% | -3.50% | +5.62% |
| T-26 | 17 Sep | 1,721.00 | 1,735.00 | 1,710.50 | 1,732.55 | +0.94% | +12.02% | -3.74% | +5.08% |
| T-25 | 20 Sep | 1,722.55 | 1,740.00 | 1,720.00 | 1,726.75 | -0.33% | +11.65% | -4.77% | +6.03% |
| T-24 | 21 Sep | 1,722.00 | 1,738.80 | 1,714.05 | 1,732.45 | +0.33% | +12.02% | -3.87% | +7.19% |
| T-23 | 22 Sep | 1,732.45 | 1,735.90 | 1,715.65 | 1,720.40 | -0.70% | +11.24% | -3.95% | +6.90% |
| T-22 | 23 Sep | 1,730.00 | 1,730.00 | 1,698.00 | 1,701.55 | -1.10% | +10.02% | -2.44% | +7.01% |
| T-21 | 24 Sep | 1,706.00 | 1,716.05 | 1,684.00 | 1,690.85 | -0.63% | +9.33% | -2.27% | +5.83% |
| T-20 | 27 Sep | 1,688.10 | 1,695.60 | 1,674.00 | 1,683.10 | -0.46% | +8.83% | -2.26% | +4.88% |
| T-19 | 28 Sep | 1,685.00 | 1,688.35 | 1,668.00 | 1,679.40 | -0.22% | +8.59% | -2.85% | +4.78% |
| T-18 | 29 Sep | 1,678.00 | 1,695.00 | 1,672.05 | 1,678.45 | -0.06% | +8.53% | -3.05% | +4.24% |
| T-17 | 30 Sep | 1,680.00 | 1,683.75 | 1,660.15 | 1,669.50 | -0.53% | +7.95% | -3.56% | +4.12% |
| T-16 | 1 Oct | 1,669.60 | 1,691.95 | 1,656.50 | 1,687.80 | +1.10% | +9.13% | -4.03% | +4.05% |
| T-15 | 4 Oct | 1,690.00 | 1,703.90 | 1,679.85 | 1,682.65 | -0.31% | +8.80% | -3.16% | +4.17% |
| T-14 | 5 Oct | 1,681.90 | 1,688.15 | 1,672.35 | 1,680.50 | -0.13% | +8.66% | -2.44% | +4.12% |
| T-13 | 6 Oct | 1,684.85 | 1,700.00 | 1,676.00 | 1,680.15 | -0.02% | +8.64% | -3.41% | +3.45% |
| T-12 | 7 Oct | 1,690.50 | 1,694.95 | 1,680.65 | 1,688.35 | +0.49% | +9.17% | -2.62% | +3.60% |
| T-11 | 8 Oct | 1,691.90 | 1,699.95 | 1,684.45 | 1,687.65 | -0.04% | +9.12% | -2.04% | +3.00% |
| T-10 | 11 Oct | 1,692.95 | 1,709.90 | 1,684.45 | 1,697.10 | +0.56% | +9.73% | -1.77% | +3.84% |
| T-9 | 12 Oct | 1,695.00 | 1,710.00 | 1,692.00 | 1,706.15 | +0.53% | +10.32% | -1.51% | +5.10% |
| T-8 | 13 Oct | 1,719.00 | 1,724.10 | 1,692.10 | 1,694.80 | -0.67% | +9.58% | -0.58% | +5.98% |
| T-7 | 14 Oct | 1,699.75 | 1,702.45 | 1,678.00 | 1,681.20 | -0.80% | +8.70% | +0.38% | +6.57% |
| T-6 | 18 Oct | 1,684.40 | 1,691.45 | 1,665.55 | 1,667.85 | -0.79% | +7.84% | +1.14% | +7.05% |
| T-5 | 19 Oct | 1,669.40 | 1,678.95 | 1,632.30 | 1,636.05 | -1.91% | +5.78% | +0.82% | +3.63% |
| T-4 | 20 Oct | 1,637.05 | 1,648.40 | 1,605.25 | 1,613.60 | -1.37% | +4.33% | -0.01% | +2.24% |
| T-3 | 21 Oct | 1,610.00 | 1,626.60 | 1,586.05 | 1,593.55 | -1.24% | +3.04% | -0.49% | +1.36% |
| T-2 | 22 Oct | 1,605.00 | 1,607.00 | 1,555.00 | 1,563.65 | -1.88% | +1.10% | -0.84% | +0.12% |
| T-1 | 25 Oct | 1,571.90 | 1,574.00 | 1,525.00 | 1,532.35 | -2.00% | -0.92% | -0.78% | -0.86% |
| base | 26 Oct | 1,520.00 | 1,549.75 | 1,520.00 | 1,546.60 | +0.93% | +0.00% | +0.00% | +0.00% |
| T+1 | 27 Oct result | 1,546.60 | 1,572.00 | 1,529.10 | 1,533.40 | -0.85% | -0.85% | -0.31% | +0.31% |
| T+2 | 28 Oct | 1,537.00 | 1,540.65 | 1,510.75 | 1,517.20 | -1.06% | -1.90% | -2.25% | -1.59% |
| T+3 | 29 Oct | 1,524.90 | 1,547.00 | 1,501.00 | 1,542.60 | +1.67% | -0.26% | -3.27% | -1.56% |
| T+4 | 1 Nov | 1,530.00 | 1,537.75 | 1,506.00 | 1,527.15 | -1.00% | -1.26% | -1.85% | -0.42% |
| T+5 | 2 Nov | 1,527.15 | 1,540.00 | 1,517.95 | 1,527.00 | -0.01% | -1.27% | -2.08% | -0.54% |
| T+6 | 3 Nov | 1,526.00 | 1,536.90 | 1,502.15 | 1,509.75 | -1.13% | -2.38% | -2.40% | -1.18% |
| T+7 | 4 Nov | 1,520.35 | 1,524.40 | 1,511.90 | 1,521.90 | +0.80% | -1.60% | -1.92% | -0.30% |
| T+8 | 8 Nov | 1,529.00 | 1,547.15 | 1,510.00 | 1,544.20 | +1.47% | -0.16% | -1.09% | +0.69% |
| T+9 | 9 Nov | 1,550.00 | 1,550.80 | 1,530.30 | 1,539.25 | -0.32% | -0.48% | -1.23% | +0.35% |
| T+10 | 10 Nov | 1,538.65 | 1,555.00 | 1,530.00 | 1,553.00 | +0.89% | +0.41% | -1.38% | +0.23% |
| T+11 | 11 Nov | 1,550.00 | 1,550.00 | 1,531.25 | 1,537.20 | -1.02% | -0.61% | -2.16% | -0.73% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.