Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Colgate Palmolive (India) Ltd. · Q2FY21

Result on 21 Oct 2020, first traded on 22 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.3%vs market, 10 sessions
+2.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 22 Oct 2020T+10NIFTY 50 +1.5%9 Sep 2020 run-up close -4.3% high -4.1% low -5.5%10 Sep 2020 run-up close -2.1% high -1.6% low -4.7%11 Sep 2020 run-up close -0.6% high -0.2% low -2.7%14 Sep 2020 run-up close -0.7% high +0.1% low -1.8%15 Sep 2020 run-up close -0.5% high -0.3% low -1.5%16 Sep 2020 run-up close -0.4% high -0.1% low -1.0%17 Sep 2020 run-up close -2.1% high -0.6% low -2.3%18 Sep 2020 run-up close -3.8% high -1.4% low -4.5%21 Sep 2020 run-up close -4.2% high -2.9% low -5.2%22 Sep 2020 run-up close -6.0% high -4.3% low -7.3%23 Sep 2020 run-up close -5.1% high -4.7% low -6.1%24 Sep 2020 run-up close -3.7% high -2.2% low -6.1%25 Sep 2020 run-up close -0.8% high -0.5% low -3.5%28 Sep 2020 run-up close +1.0% high +1.5% low -1.0%29 Sep 2020 run-up close -0.6% high +2.3% low -0.9%30 Sep 2020 run-up close +0.5% high +1.6% low -1.0%1 Oct 2020 run-up close +0.9% high +1.5% low -0.8%5 Oct 2020 run-up close +1.8% high +2.1% low +0.6%6 Oct 2020 run-up close +0.1% high +2.9% low -0.2%7 Oct 2020 run-up close +0.9% high +1.2% low -0.5%8 Oct 2020 run-up close +1.7% high +2.2% low +0.9%9 Oct 2020 run-up close +2.5% high +3.5% low +1.1%12 Oct 2020 run-up close +1.1% high +3.1% low +0.2%13 Oct 2020 run-up close +1.8% high +3.0% low -0.7%14 Oct 2020 run-up close +1.4% high +2.3% low +0.5%15 Oct 2020 run-up close -0.4% high +2.5% low -0.8%16 Oct 2020 run-up close +0.9% high +1.4% low -0.4%19 Oct 2020 run-up close +3.5% high +4.4% low +0.9%20 Oct 2020 run-up close +2.4% high +4.4% low +2.0%21 Oct 2020 run-up close 0.0% high +3.7% low -1.5%22 Oct 2020 result day close +0.4% high +1.2% low -0.9%23 Oct 2020 T+1 close +2.7% high +2.9% low -0.1%26 Oct 2020 T+2 close +2.2% high +3.4% low +0.5%27 Oct 2020 T+3 close +8.1% high +8.4% low +2.6%28 Oct 2020 T+4 close +8.0% high +9.3% low +6.6%29 Oct 2020 T+5 close +6.9% high +8.3% low +6.0%30 Oct 2020 T+6 close +6.3% high +8.1% low +5.6%2 Nov 2020 T+7 close +5.9% high +6.8% low +4.6%3 Nov 2020 T+8 close +4.4% high +7.1% low +4.1%4 Nov 2020 T+9 close +3.4% high +6.0% low +2.5%5 Nov 2020 T+10 close +3.9% high +4.8% low +3.2%+0.4% on the dayShare +3.9%NIFTY 50 +1.5%
Close before₹1,426.80the base every move below is measured from
T+1+2.7%
T+10+3.9%market +1.5% · sector +1.7%
vs market+2.3%vs sector +2.2%
Best close after+8.1%traded as high as +9.3% on 28 Oct
Worst close after+0.4%traded as low as -0.9% on 22 Oct
Run-up, 30 sessions+4.5%into the result
52-week range8% below high30% above low
Delivery share
-4.4 points in the fortnight before, against the month before that
Volume
1.13× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 9 Sep 1,356.55 1,369.00 1,348.95 1,365.80 — -4.28% -5.53% +3.20%
T-28 10 Sep 1,370.90 1,404.10 1,360.10 1,397.30 +2.31% -2.07% -4.09% +3.69%
T-27 11 Sep 1,395.00 1,423.30 1,388.10 1,418.65 +1.53% -0.57% -3.96% +4.34%
T-26 14 Sep 1,427.90 1,427.90 1,401.05 1,416.60 -0.14% -0.71% -4.17% +3.63%
T-25 15 Sep 1,416.60 1,423.20 1,405.80 1,420.15 +0.25% -0.47% -3.48% +3.46%
T-24 16 Sep 1,421.00 1,425.00 1,412.60 1,420.40 +0.02% -0.45% -2.79% +3.89%
T-23 17 Sep 1,415.00 1,418.95 1,393.30 1,397.50 -1.61% -2.05% -3.53% +3.26%
T-22 18 Sep 1,407.00 1,407.00 1,363.00 1,372.65 -1.78% -3.80% -3.62% +2.62%
T-21 21 Sep 1,376.10 1,385.45 1,352.00 1,367.40 -0.38% -4.16% -5.76% -0.48%
T-20 22 Sep 1,365.00 1,365.00 1,322.15 1,341.65 -1.88% -5.97% -6.57% -1.25%
T-19 23 Sep 1,353.00 1,360.00 1,340.00 1,354.00 +0.92% -5.10% -6.75% -1.22%
T-18 24 Sep 1,357.00 1,395.35 1,340.00 1,373.95 +1.47% -3.70% -9.48% -2.15%
T-17 25 Sep 1,380.10 1,420.00 1,377.00 1,415.70 +3.04% -0.78% -7.43% -0.17%
T-16 28 Sep 1,420.00 1,447.95 1,412.00 1,440.90 +1.78% +0.99% -5.95% +0.68%
T-15 29 Sep 1,447.90 1,460.00 1,414.00 1,418.10 -1.58% -0.61% -5.99% -0.84%
T-14 30 Sep 1,423.75 1,449.95 1,412.50 1,433.50 +1.09% +0.47% -5.78% +0.53%
T-13 1 Oct 1,445.00 1,448.00 1,416.05 1,440.00 +0.45% +0.93% -4.36% +1.10%
T-12 5 Oct 1,445.00 1,457.00 1,435.30 1,452.00 +0.83% +1.77% -3.64% +1.44%
T-11 6 Oct 1,455.30 1,468.80 1,424.50 1,428.55 -1.62% +0.12% -2.31% +1.25%
T-10 7 Oct 1,427.40 1,443.55 1,420.10 1,439.15 +0.74% +0.87% -1.67% +1.63%
T-9 8 Oct 1,445.00 1,457.90 1,439.55 1,451.55 +0.86% +1.73% -0.86% +1.52%
T-8 9 Oct 1,453.00 1,477.45 1,443.15 1,462.85 +0.78% +2.53% -0.20% +0.81%
T-7 12 Oct 1,467.00 1,471.00 1,430.05 1,442.95 -1.36% +1.13% -0.06% +1.15%
T-6 13 Oct 1,443.35 1,470.00 1,417.50 1,452.80 +0.68% +1.82% -0.03% +0.82%
T-5 14 Oct 1,449.05 1,459.85 1,433.25 1,446.85 -0.41% +1.41% +0.28% +0.93%
T-4 15 Oct 1,445.00 1,461.85 1,415.30 1,421.50 -1.75% -0.37% -2.16% -0.13%
T-3 16 Oct 1,428.00 1,447.15 1,421.10 1,439.30 +1.25% +0.88% -1.47% -0.04%
T-2 19 Oct 1,450.00 1,489.00 1,440.00 1,476.70 +2.60% +3.50% -0.54% +1.30%
T-1 20 Oct 1,480.90 1,488.95 1,454.65 1,461.05 -1.06% +2.40% -0.34% +0.94%
base 21 Oct 1,464.00 1,479.90 1,405.60 1,426.80 -2.34% +0.00% +0.00% +0.00%
T+1 22 Oct result 1,435.00 1,443.90 1,413.80 1,431.95 +0.36% +0.36% -0.35% +0.11%
T+2 23 Oct 1,430.00 1,468.15 1,425.50 1,464.65 +2.28% +2.65% -0.06% +0.33%
T+3 26 Oct 1,462.00 1,476.00 1,434.10 1,458.30 -0.43% +2.21% -1.42% +0.31%
T+4 27 Oct 1,467.75 1,546.50 1,464.60 1,542.55 +5.78% +8.11% -0.40% +1.62%
T+5 28 Oct 1,540.00 1,559.80 1,521.05 1,540.90 -0.11% +8.00% -1.74% +0.89%
T+6 29 Oct 1,513.90 1,545.00 1,511.80 1,524.95 -1.04% +6.88% -2.24% -0.07%
T+7 30 Oct 1,526.80 1,542.45 1,506.00 1,516.70 -0.54% +6.30% -2.47% -0.86%
T+8 2 Nov 1,516.70 1,523.90 1,492.10 1,510.50 -0.41% +5.87% -2.25% -0.82%
T+9 3 Nov 1,520.00 1,528.15 1,485.00 1,489.65 -1.38% +4.40% -1.04% -0.53%
T+10 4 Nov 1,495.00 1,511.80 1,462.05 1,474.90 -0.99% +3.37% -0.24% -0.24%
T+11 5 Nov 1,490.00 1,494.95 1,473.00 1,482.00 +0.48% +3.87% +1.53% +1.67%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.