Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Colgate Palmolive (India) Ltd. · Q1FY23

Result on 27 Jul 2022, first traded on 28 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.5%vs market, 10 sessions
+1.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 28 Jul 2022T+10NIFTY 50 +7.1%16 Jun 2022 run-up close -3.1% high -2.4% low -3.8%17 Jun 2022 run-up close -5.4% high -3.6% low -6.0%20 Jun 2022 run-up close -5.0% high -4.6% low -6.0%21 Jun 2022 run-up close -4.1% high -3.6% low -5.4%22 Jun 2022 run-up close -4.8% high -3.0% low -5.3%23 Jun 2022 run-up close -4.4% high -3.8% low -5.0%24 Jun 2022 run-up close -3.2% high -2.9% low -4.4%27 Jun 2022 run-up close -3.4% high -2.5% low -3.6%28 Jun 2022 run-up close -3.2% high -2.8% low -4.3%29 Jun 2022 run-up close -4.6% high -3.3% low -5.0%30 Jun 2022 run-up close -4.9% high -3.6% low -5.2%1 Jul 2022 run-up close -3.1% high -2.8% low -5.1%4 Jul 2022 run-up close -2.7% high -1.7% low -3.7%5 Jul 2022 run-up close -2.2% high -1.7% low -2.7%6 Jul 2022 run-up close +0.3% high +0.7% low -2.7%7 Jul 2022 run-up close +0.4% high +1.4% low -0.2%8 Jul 2022 run-up close +0.2% high +1.0% low -0.3%11 Jul 2022 run-up close -0.2% high +0.5% low -0.8%12 Jul 2022 run-up close -1.7% high +0.3% low -2.2%13 Jul 2022 run-up close -0.1% high +0.5% low -1.5%14 Jul 2022 run-up close +0.1% high +0.6% low -0.8%15 Jul 2022 run-up close +0.4% high +0.7% low -0.3%18 Jul 2022 run-up close -0.7% high +1.2% low -1.1%19 Jul 2022 run-up close 0.0% high +0.2% low -1.4%20 Jul 2022 run-up close +0.6% high +0.9% low -0.2%21 Jul 2022 run-up close +2.7% high +2.9% low +0.9%22 Jul 2022 run-up close +2.7% high +3.8% low +1.8%25 Jul 2022 run-up close +0.1% high +3.3% low -0.6%26 Jul 2022 run-up close -1.9% high +0.7% low -2.9%27 Jul 2022 run-up close 0.0% high +0.5% low -3.0%28 Jul 2022 result day close -1.0% high +0.8% low -1.8%29 Jul 2022 T+1 close +1.4% high +1.9% low -1.1%1 Aug 2022 T+2 close +0.7% high +1.7% low +0.4%2 Aug 2022 T+3 close +1.4% high +1.7% low +0.4%3 Aug 2022 T+4 close +1.6% high +2.6% low +0.1%4 Aug 2022 T+5 close +2.0% high +2.9% low +1.3%5 Aug 2022 T+6 close +3.2% high +3.6% low +2.0%10 Aug 2022 T+7 close +1.4% high +3.9% low +0.7%11 Aug 2022 T+8 close +0.8% high +2.3% low +0.3%12 Aug 2022 T+9 close -0.1% high +1.3% low -0.2%16 Aug 2022 T+10 close +0.2% high +1.0% low -0.5%-1.0% on the dayNIFTY 50 +7.1%Share +0.2%
Close before₹1,563.90the base every move below is measured from
T+1+1.4%
T+10-0.1%market +6.3% · sector +1.0%
vs market-6.5%vs sector -1.1%
Best close after+3.2%traded as high as +3.9% on 10 Aug
Worst close after-1.0%traded as low as -1.8% on 28 Jul
Run-up, 30 sessions+3.1%into the result
52-week range13% below high12% above low
Delivery share
-2.1 points in the fortnight before, against the month before that
Volume
1.12× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +6.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 16 Jun 1,526.00 1,527.05 1,505.00 1,514.65 — -3.15% -7.70% -12.88%
T-28 17 Jun 1,505.15 1,508.00 1,470.00 1,478.80 -2.37% -5.44% -8.10% -13.73%
T-27 20 Jun 1,479.00 1,492.05 1,470.55 1,485.80 +0.47% -4.99% -7.76% -12.18%
T-26 21 Jun 1,495.75 1,507.70 1,480.00 1,499.75 +0.94% -4.10% -6.03% -11.22%
T-25 22 Jun 1,498.00 1,516.50 1,480.30 1,488.70 -0.74% -4.81% -7.38% -12.07%
T-24 23 Jun 1,488.00 1,504.00 1,485.05 1,495.85 +0.48% -4.35% -6.52% -11.23%
T-23 24 Jun 1,500.00 1,518.00 1,495.85 1,513.75 +1.20% -3.21% -5.66% -10.13%
T-22 27 Jun 1,518.40 1,525.35 1,507.00 1,511.00 -0.18% -3.38% -4.87% -9.36%
T-21 28 Jun 1,511.00 1,519.80 1,497.30 1,514.20 +0.21% -3.18% -4.76% -9.19%
T-20 29 Jun 1,505.00 1,511.95 1,486.00 1,492.00 -1.47% -4.60% -5.06% -10.34%
T-19 30 Jun 1,497.40 1,508.35 1,482.10 1,486.85 -0.35% -4.93% -5.18% -10.40%
T-18 1 Jul 1,488.80 1,520.00 1,484.35 1,515.40 +1.92% -3.10% -5.35% -7.88%
T-17 4 Jul 1,506.10 1,537.90 1,506.10 1,521.60 +0.41% -2.70% -4.85% -5.43%
T-16 5 Jul 1,525.65 1,537.00 1,521.25 1,530.05 +0.56% -2.16% -4.99% -5.58%
T-15 6 Jul 1,530.15 1,574.40 1,522.05 1,569.15 +2.56% +0.34% -3.92% -3.08%
T-14 7 Jul 1,580.00 1,585.95 1,561.00 1,570.00 +0.05% +0.39% -3.06% -3.16%
T-13 8 Jul 1,572.00 1,579.65 1,558.60 1,566.70 -0.21% +0.18% -2.53% -2.64%
T-12 11 Jul 1,571.75 1,571.75 1,551.10 1,561.45 -0.34% -0.16% -2.56% -2.36%
T-11 12 Jul 1,561.45 1,567.95 1,529.50 1,537.00 -1.57% -1.72% -3.51% -3.48%
T-10 13 Jul 1,540.85 1,572.50 1,539.95 1,561.65 +1.60% -0.14% -4.06% -2.57%
T-9 14 Jul 1,560.00 1,574.00 1,552.00 1,565.40 +0.24% +0.10% -4.23% -2.71%
T-8 15 Jul 1,568.90 1,574.40 1,558.65 1,570.00 +0.29% +0.39% -3.56% -1.28%
T-7 18 Jul 1,578.00 1,582.55 1,547.45 1,552.90 -1.09% -0.70% -2.18% -1.37%
T-6 19 Jul 1,551.00 1,567.35 1,542.00 1,563.50 +0.68% -0.03% -1.81% -1.32%
T-5 20 Jul 1,567.25 1,577.95 1,560.00 1,573.70 +0.65% +0.63% -0.73% -0.20%
T-4 21 Jul 1,579.80 1,610.00 1,577.40 1,606.35 +2.07% +2.71% -0.22% +0.59%
T-3 22 Jul 1,612.00 1,622.80 1,592.00 1,605.90 -0.03% +2.69% +0.47% +1.11%
T-2 25 Jul 1,610.00 1,615.00 1,553.90 1,565.10 -2.54% +0.08% -0.06% +0.83%
T-1 26 Jul 1,575.00 1,575.00 1,518.45 1,533.60 -2.01% -1.94% -0.95% -0.56%
base 27 Jul 1,528.00 1,571.00 1,516.40 1,563.90 +1.98% +0.00% +0.00% +0.00%
T+1 28 Jul result 1,563.00 1,576.40 1,536.00 1,548.85 -0.96% -0.96% +1.73% +0.56%
T+2 29 Jul 1,555.00 1,593.00 1,546.35 1,586.55 +2.43% +1.45% +3.10% +1.07%
T+3 1 Aug 1,590.00 1,590.00 1,570.75 1,575.05 -0.72% +0.71% +4.20% +1.17%
T+4 2 Aug 1,575.00 1,590.75 1,570.00 1,585.05 +0.63% +1.35% +4.23% +1.81%
T+5 3 Aug 1,585.00 1,605.00 1,565.95 1,589.55 +0.28% +1.64% +4.48% +1.40%
T+6 4 Aug 1,590.80 1,609.95 1,584.00 1,595.00 +0.34% +1.99% +4.45% +1.89%
T+7 5 Aug 1,595.00 1,620.00 1,594.80 1,614.10 +1.20% +3.21% +4.54% +2.13%
T+8 10 Aug 1,603.80 1,624.25 1,575.00 1,585.70 -1.76% +1.39% +5.37% +1.87%
T+9 11 Aug 1,587.90 1,599.90 1,568.15 1,575.95 -0.61% +0.77% +6.11% +1.05%
T+10 12 Aug 1,575.95 1,584.95 1,560.00 1,562.10 -0.88% -0.12% +6.35% +1.00%
T+11 16 Aug 1,563.50 1,579.95 1,555.85 1,567.50 +0.35% +0.23% +7.11% +2.21%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.