Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Colgate Palmolive (India) Ltd. · Q1FY22

Result on 29 Jul 2021, first traded on 30 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.7%vs market, 10 sessions
-1.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%T−30result · 30 Jul 2021T+10NIFTY 50 +4.8%17 Jun 2021 run-up close +0.3% high +1.3% low -0.1%18 Jun 2021 run-up close -1.1% high +1.1% low -1.7%21 Jun 2021 run-up close -2.5% high -1.4% low -3.0%22 Jun 2021 run-up close -1.2% high -0.2% low -2.3%23 Jun 2021 run-up close -1.4% high -0.5% low -1.6%24 Jun 2021 run-up close -0.9% high 0.0% low -1.4%25 Jun 2021 run-up close -1.9% high 0.0% low -2.1%28 Jun 2021 run-up close -2.4% high -1.5% low -2.6%29 Jun 2021 run-up close -2.3% high -1.1% low -2.6%30 Jun 2021 run-up close -1.4% high -1.1% low -2.4%1 Jul 2021 run-up close -0.1% high +1.6% low -1.1%2 Jul 2021 run-up close -1.2% high +0.7% low -1.4%5 Jul 2021 run-up close -1.4% high -0.5% low -1.5%6 Jul 2021 run-up close -1.6% high -0.3% low -1.7%7 Jul 2021 run-up close +0.9% high +1.2% low -1.4%8 Jul 2021 run-up close +1.8% high +3.8% low +1.0%9 Jul 2021 run-up close +0.8% high +2.1% low +0.2%12 Jul 2021 run-up close +1.3% high +1.8% low +0.5%13 Jul 2021 run-up close +1.0% high +2.9% low +0.9%14 Jul 2021 run-up close +1.1% high +2.3% low +0.7%15 Jul 2021 run-up close +2.4% high +2.6% low +1.2%16 Jul 2021 run-up close +2.1% high +3.1% low +1.9%19 Jul 2021 run-up close +2.6% high +2.9% low +1.4%20 Jul 2021 run-up close +2.6% high +4.5% low +2.4%22 Jul 2021 run-up close +4.6% high +5.0% low +2.6%23 Jul 2021 run-up close +5.0% high +6.0% low +4.1%26 Jul 2021 run-up close +5.6% high +6.7% low +4.7%27 Jul 2021 run-up close +5.1% high +5.9% low +4.6%28 Jul 2021 run-up close +4.8% high +5.6% low +4.3%29 Jul 2021 run-up close 0.0% high +5.2% low -0.4%30 Jul 2021 result day close -0.3% high 0.0% low -2.3%2 Aug 2021 T+1 close -1.9% high +0.4% low -2.0%3 Aug 2021 T+2 close -2.1% high -0.5% low -2.4%4 Aug 2021 T+3 close -2.5% high -1.5% low -3.0%5 Aug 2021 T+4 close -3.2% high -2.0% low -3.7%6 Aug 2021 T+5 close -3.9% high -3.2% low -4.1%9 Aug 2021 T+6 close -3.4% high -2.7% low -4.0%10 Aug 2021 T+7 close -3.2% high -2.6% low -3.6%11 Aug 2021 T+8 close -3.0% high -2.4% low -3.9%12 Aug 2021 T+9 close -4.0% high -2.5% low -4.1%13 Aug 2021 T+10 close -3.9% high -3.2% low -4.9%-0.3% on the dayNIFTY 50 +4.8%Share -3.9%
Close before₹1,709.50the base every move below is measured from
T+1-1.9%
T+10-3.9%market +4.8% · sector +2.4%
vs market-8.7%vs sector -6.3%
Best close after-0.3%traded as high as +0.4% on 2 Aug
Worst close after-4.0%traded as low as -4.9% on 13 Aug
Run-up, 30 sessions-0.2%into the result
52-week range5% below high27% above low
Delivery share
-3.8 points in the fortnight before, against the month before that
Volume
1.02× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.8% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 17 Jun 1,712.95 1,732.00 1,707.15 1,714.95 — +0.32% -0.55% +0.54%
T-28 18 Jun 1,723.00 1,728.00 1,680.00 1,689.85 -1.46% -1.15% -0.60% +0.83%
T-27 21 Jun 1,684.00 1,686.35 1,658.10 1,666.95 -1.36% -2.49% -0.20% +1.08%
T-26 22 Jun 1,678.00 1,706.45 1,671.00 1,689.35 +1.34% -1.18% -0.04% +0.86%
T-25 23 Jun 1,699.35 1,700.40 1,682.90 1,686.35 -0.18% -1.35% -0.58% +0.55%
T-24 24 Jun 1,694.75 1,708.95 1,684.95 1,693.60 +0.43% -0.93% +0.08% +0.70%
T-23 25 Jun 1,709.00 1,710.00 1,673.55 1,676.95 -0.98% -1.90% +0.52% +0.05%
T-22 28 Jun 1,681.50 1,684.00 1,664.50 1,668.95 -0.48% -2.37% +0.23% +0.18%
T-21 29 Jun 1,674.80 1,690.00 1,665.00 1,669.55 +0.04% -2.34% -0.19% +0.68%
T-20 30 Jun 1,669.00 1,690.00 1,669.00 1,685.80 +0.97% -1.39% -0.36% +0.29%
T-19 1 Jul 1,702.00 1,737.45 1,691.15 1,708.20 +1.33% -0.08% -0.62% +0.68%
T-18 2 Jul 1,718.00 1,722.15 1,686.00 1,689.55 -1.09% -1.17% -0.36% +0.63%
T-17 5 Jul 1,695.00 1,701.00 1,683.50 1,685.95 -0.21% -1.38% +0.35% +1.11%
T-16 6 Jul 1,697.85 1,704.80 1,680.00 1,682.60 -0.20% -1.57% +0.25% +0.69%
T-15 7 Jul 1,691.00 1,730.00 1,685.70 1,725.20 +2.53% +0.92% +0.64% +1.27%
T-14 8 Jul 1,729.00 1,775.00 1,727.00 1,740.45 +0.88% +1.81% -0.32% +0.53%
T-13 9 Jul 1,737.80 1,745.45 1,712.20 1,724.00 -0.95% +0.85% -0.56% +0.54%
T-12 12 Jul 1,735.05 1,739.90 1,718.00 1,732.55 +0.50% +1.35% -0.54% +0.52%
T-11 13 Jul 1,739.90 1,759.70 1,724.10 1,727.30 -0.30% +1.04% +0.21% +0.33%
T-10 14 Jul 1,730.00 1,749.60 1,721.35 1,728.20 +0.05% +1.09% +0.48% +0.23%
T-9 15 Jul 1,730.50 1,753.50 1,730.50 1,750.85 +1.31% +2.42% +0.92% +0.54%
T-8 16 Jul 1,756.00 1,763.00 1,742.05 1,745.60 -0.30% +2.11% +0.92% +0.73%
T-7 19 Jul 1,746.00 1,758.70 1,732.80 1,753.30 +0.44% +2.56% -0.17% +0.53%
T-6 20 Jul 1,757.00 1,786.50 1,750.00 1,754.45 +0.07% +2.63% -0.93% +0.67%
T-5 22 Jul 1,754.45 1,795.00 1,754.45 1,788.65 +1.95% +4.63% +0.29% +0.76%
T-4 23 Jul 1,797.55 1,811.90 1,780.00 1,795.05 +0.36% +5.00% +0.49% +1.58%
T-3 26 Jul 1,799.90 1,823.40 1,790.00 1,805.95 +0.61% +5.64% +0.29% +1.38%
T-2 27 Jul 1,805.95 1,810.00 1,788.10 1,797.05 -0.49% +5.12% -0.20% +1.03%
T-1 28 Jul 1,797.80 1,805.85 1,783.00 1,792.35 -0.26% +4.85% -0.44% +1.03%
base 29 Jul 1,795.35 1,797.95 1,702.00 1,709.50 -4.62% +0.00% +0.00% +0.00%
T+1 30 Jul result 1,700.00 1,710.25 1,670.00 1,704.40 -0.30% -0.30% -0.10% +0.17%
T+2 2 Aug 1,705.00 1,716.00 1,676.00 1,677.85 -1.56% -1.85% +0.68% +0.58%
T+3 3 Aug 1,682.00 1,701.15 1,668.10 1,673.70 -0.25% -2.09% +2.23% +2.32%
T+4 4 Aug 1,677.10 1,684.70 1,658.00 1,666.75 -0.42% -2.50% +3.04% +1.37%
T+5 5 Aug 1,675.05 1,675.10 1,646.10 1,654.25 -0.75% -3.23% +3.27% +1.98%
T+6 6 Aug 1,654.00 1,655.00 1,640.00 1,643.20 -0.67% -3.88% +2.91% +1.89%
T+7 9 Aug 1,654.65 1,663.00 1,641.00 1,650.90 +0.47% -3.43% +3.04% +1.95%
T+8 10 Aug 1,660.00 1,665.85 1,648.10 1,654.30 +0.21% -3.23% +3.18% +1.52%
T+9 11 Aug 1,660.00 1,667.80 1,643.55 1,658.25 +0.24% -3.00% +3.19% +1.21%
T+10 12 Aug 1,655.00 1,667.00 1,638.80 1,641.30 -1.02% -3.99% +3.71% +1.48%
T+11 13 Aug 1,638.00 1,654.00 1,626.30 1,642.00 +0.04% -3.95% +4.76% +2.37%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.