Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Colgate Palmolive (India) Ltd. · Q1FY21

Result on 29 Jul 2020, first traded on 30 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.8%vs market, 10 sessions
-1.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 30 Jul 2020T+10NIFTY 50 +0.9%18 Jun 2020 run-up close -6.6% high -5.9% low -7.8%19 Jun 2020 run-up close -6.3% high -5.2% low -6.9%22 Jun 2020 run-up close -4.9% high -4.5% low -6.3%23 Jun 2020 run-up close -2.7% high -1.6% low -4.2%24 Jun 2020 run-up close -4.1% high -2.3% low -4.6%25 Jun 2020 run-up close -3.5% high -1.8% low -4.1%26 Jun 2020 run-up close -3.9% high -1.8% low -4.5%29 Jun 2020 run-up close -4.1% high -2.7% low -5.6%30 Jun 2020 run-up close -2.8% high -2.0% low -3.9%1 Jul 2020 run-up close -5.0% high -3.4% low -6.0%2 Jul 2020 run-up close -5.0% high -4.0% low -5.7%3 Jul 2020 run-up close -4.5% high -3.6% low -4.9%6 Jul 2020 run-up close -4.5% high -3.6% low -5.0%7 Jul 2020 run-up close -3.9% high -3.2% low -4.8%8 Jul 2020 run-up close -4.0% high -3.0% low -5.3%9 Jul 2020 run-up close -4.6% high -3.3% low -5.2%10 Jul 2020 run-up close -3.8% high -3.6% low -5.0%13 Jul 2020 run-up close -1.1% high -0.8% low -3.6%14 Jul 2020 run-up close -1.2% high -0.1% low -2.0%15 Jul 2020 run-up close -2.4% high +0.1% low -2.6%16 Jul 2020 run-up close -3.5% high -1.5% low -4.4%17 Jul 2020 run-up close -1.5% high -1.0% low -3.1%20 Jul 2020 run-up close -0.6% high 0.0% low -2.7%21 Jul 2020 run-up close -2.4% high +0.6% low -2.7%22 Jul 2020 run-up close -3.8% high -1.4% low -4.3%23 Jul 2020 run-up close -4.1% high -3.1% low -4.5%24 Jul 2020 run-up close -4.4% high -3.7% low -5.9%27 Jul 2020 run-up close -4.3% high -2.7% low -5.0%28 Jul 2020 run-up close -3.9% high -3.2% low -4.5%29 Jul 2020 run-up close 0.0% high +0.5% low -4.3%30 Jul 2020 result day close -0.9% high +1.8% low -2.4%31 Jul 2020 T+1 close -1.7% high +0.5% low -2.4%3 Aug 2020 T+2 close -2.5% high -0.4% low -2.8%4 Aug 2020 T+3 close -0.6% high -0.3% low -2.3%5 Aug 2020 T+4 close -0.3% high +0.3% low -1.4%6 Aug 2020 T+5 close -0.7% high +0.7% low -1.3%7 Aug 2020 T+6 close +0.6% high +1.4% low -1.1%10 Aug 2020 T+7 close 0.0% high +1.2% low -1.1%11 Aug 2020 T+8 close +0.1% high +2.7% low -0.5%12 Aug 2020 T+9 close -0.2% high +0.9% low -1.2%13 Aug 2020 T+10 close -0.9% high +0.6% low -1.2%-0.9% on the dayNIFTY 50 +0.9%Share -0.9%
Close before₹1,447.75the base every move below is measured from
T+1-1.7%
T+10-0.9%market +0.9% · sector +2.3%
vs market-1.8%vs sector -3.3%
Best close after+0.6%traded as high as +2.7% on 11 Aug
Worst close after-2.5%traded as low as -2.8% on 3 Aug
Run-up, 30 sessions+7.9%into the result
52-week range7% below high32% above low
Delivery share
-1.0 points in the fortnight before, against the month before that
Volume
1.36× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FMCG from base
T-29 18 Jun 1,340.35 1,362.60 1,335.10 1,352.45 — -6.58% -9.92% -7.43%
T-28 19 Jun 1,354.00 1,372.00 1,348.00 1,356.70 +0.31% -6.29% -8.56% -7.23%
T-27 22 Jun 1,364.00 1,383.25 1,356.80 1,377.20 +1.51% -4.87% -7.96% -6.73%
T-26 23 Jun 1,390.00 1,425.00 1,386.30 1,408.00 +2.24% -2.75% -6.53% -5.15%
T-25 24 Jun 1,415.00 1,415.00 1,381.15 1,388.35 -1.40% -4.10% -8.01% -4.72%
T-24 25 Jun 1,393.50 1,421.00 1,388.75 1,397.60 +0.67% -3.46% -8.16% -2.70%
T-23 26 Jun 1,421.00 1,421.00 1,383.30 1,391.25 -0.45% -3.90% -7.32% -3.85%
T-22 29 Jun 1,385.00 1,408.00 1,366.50 1,389.10 -0.15% -4.05% -7.95% -3.16%
T-21 30 Jun 1,398.00 1,419.00 1,392.00 1,406.70 +1.27% -2.84% -8.04% -2.86%
T-20 1 Jul 1,398.00 1,398.00 1,361.50 1,374.80 -2.27% -5.04% -6.90% -2.31%
T-19 2 Jul 1,376.95 1,389.15 1,365.90 1,375.95 +0.08% -4.96% -5.81% -2.04%
T-18 3 Jul 1,380.00 1,396.00 1,377.00 1,382.65 +0.49% -4.50% -5.32% -1.36%
T-17 6 Jul 1,394.35 1,394.95 1,375.00 1,382.75 +0.01% -4.49% -3.92% -0.97%
T-16 7 Jul 1,383.00 1,401.50 1,378.00 1,391.80 +0.65% -3.86% -3.60% -1.39%
T-15 8 Jul 1,390.00 1,404.00 1,371.00 1,390.50 -0.09% -3.95% -4.44% -0.56%
T-14 9 Jul 1,394.50 1,400.00 1,372.00 1,381.25 -0.67% -4.59% -3.48% -0.89%
T-13 10 Jul 1,381.25 1,395.00 1,375.00 1,392.20 +0.79% -3.84% -3.88% -0.41%
T-12 13 Jul 1,396.00 1,436.85 1,395.00 1,432.15 +2.87% -1.08% -3.57% +0.86%
T-11 14 Jul 1,437.50 1,446.35 1,419.00 1,430.00 -0.15% -1.23% -5.32% -0.05%
T-10 15 Jul 1,436.00 1,449.45 1,410.50 1,413.65 -1.14% -2.36% -5.22% +0.62%
T-9 16 Jul 1,425.00 1,425.40 1,383.80 1,397.10 -1.17% -3.50% -4.13% +0.76%
T-8 17 Jul 1,405.00 1,432.95 1,402.85 1,426.00 +2.07% -1.50% -2.69% +1.59%
T-7 20 Jul 1,429.00 1,448.00 1,408.55 1,439.10 +0.92% -0.60% -1.61% +1.90%
T-6 21 Jul 1,439.10 1,455.90 1,408.25 1,413.65 -1.77% -2.36% -0.36% +1.07%
T-5 22 Jul 1,423.50 1,428.05 1,385.00 1,392.15 -1.52% -3.84% -0.63% +0.33%
T-4 23 Jul 1,397.00 1,403.50 1,383.15 1,388.90 -0.23% -4.06% +0.11% +0.50%
T-3 24 Jul 1,386.00 1,394.25 1,362.55 1,384.20 -0.34% -4.39% -0.08% +0.23%
T-2 27 Jul 1,382.00 1,408.00 1,375.00 1,386.05 +0.13% -4.26% -0.63% -0.42%
T-1 28 Jul 1,397.00 1,402.00 1,382.00 1,391.65 +0.40% -3.87% +0.87% -0.12%
base 29 Jul 1,399.00 1,454.40 1,385.85 1,447.75 +4.03% +0.00% +0.00% +0.00%
T+1 30 Jul result 1,456.00 1,473.95 1,413.00 1,434.45 -0.92% -0.92% -0.90% -0.81%
T+2 31 Jul 1,438.00 1,454.90 1,413.55 1,423.30 -0.78% -1.69% -1.16% -0.25%
T+3 3 Aug 1,423.30 1,441.65 1,407.05 1,411.30 -0.84% -2.52% -2.78% -0.61%
T+4 4 Aug 1,421.55 1,444.00 1,415.00 1,439.70 +2.01% -0.56% -0.96% -0.15%
T+5 5 Aug 1,444.00 1,452.00 1,427.15 1,443.30 +0.25% -0.31% -0.90% -0.27%
T+6 6 Aug 1,446.80 1,458.55 1,428.40 1,437.00 -0.44% -0.74% -0.02% +1.10%
T+7 7 Aug 1,436.70 1,467.45 1,432.05 1,456.95 +1.39% +0.64% +0.10% +1.75%
T+8 10 Aug 1,462.00 1,465.00 1,431.85 1,447.85 -0.62% +0.01% +0.60% +2.18%
T+9 11 Aug 1,455.00 1,486.45 1,440.75 1,449.25 +0.10% +0.10% +1.07% +2.65%
T+10 12 Aug 1,444.00 1,461.45 1,430.70 1,445.50 -0.26% -0.16% +0.94% +2.22%
T+11 13 Aug 1,454.00 1,456.85 1,429.75 1,434.35 -0.77% -0.93% +0.87% +2.33%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.