Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Coffee Day Enterprises Limited · Q4FY22

Result on 31 May 2022, first traded on 1 Jun 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.4%vs market, 10 sessions
+10.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 1 Jun 2022T+10NIFTY 50 -5.4%19 Apr 2022 run-up close +17.7% high +22.4% low +15.7%20 Apr 2022 run-up close +17.2% high +20.6% low +16.1%21 Apr 2022 run-up close +20.8% high +22.1% low +17.9%22 Apr 2022 run-up close +19.9% high +23.5% low +18.7%25 Apr 2022 run-up close +16.0% high +19.1% low +15.1%26 Apr 2022 run-up close +16.2% high +18.5% low +14.9%27 Apr 2022 run-up close +15.7% high +18.8% low +13.5%28 Apr 2022 run-up close +11.3% high +17.5% low +10.5%29 Apr 2022 run-up close +6.2% high +12.2% low +5.7%2 May 2022 run-up close +4.0% high +5.8% low +0.8%4 May 2022 run-up close +9.5% high +14.3% low +4.3%5 May 2022 run-up close +7.9% high +12.5% low +6.8%6 May 2022 run-up close +4.6% high +8.0% low +3.2%9 May 2022 run-up close +0.3% high +3.6% low -1.3%10 May 2022 run-up close +0.3% high +5.5% low -0.7%11 May 2022 run-up close -4.1% high +1.2% low -6.6%12 May 2022 run-up close -9.2% high -4.1% low -9.8%13 May 2022 run-up close -4.0% high -2.6% low -7.7%16 May 2022 run-up close -5.8% high +0.1% low -8.8%17 May 2022 run-up close -2.6% high -1.7% low -5.7%18 May 2022 run-up close -2.7% high +1.0% low -3.6%19 May 2022 run-up close -6.6% high -4.8% low -7.1%20 May 2022 run-up close -2.8% high -0.4% low -4.8%23 May 2022 run-up close -4.0% high -1.3% low -4.9%24 May 2022 run-up close -4.8% high -0.8% low -5.6%25 May 2022 run-up close -6.2% high +1.4% low -6.8%26 May 2022 run-up close -6.9% high -3.2% low -8.7%27 May 2022 run-up close -6.7% high -4.3% low -7.6%30 May 2022 run-up close -3.3% high -1.6% low -7.5%31 May 2022 run-up close 0.0% high +4.3% low -0.9%1 Jun 2022 result day close +0.7% high +2.6% low -1.0%2 Jun 2022 T+1 close +10.7% high +10.7% low -0.6%3 Jun 2022 T+2 close +9.2% high +16.6% low +9.0%6 Jun 2022 T+3 close +7.2% high +11.5% low +5.9%7 Jun 2022 T+4 close +18.4% high +21.7% low +6.1%8 Jun 2022 T+5 close +14.0% high +21.0% low +13.5%9 Jun 2022 T+6 close +12.8% high +17.6% low +11.5%10 Jun 2022 T+7 close +11.0% high +15.0% low +9.0%13 Jun 2022 T+8 close +4.2% high +9.0% low +3.4%14 Jun 2022 T+9 close +3.2% high +8.0% low +2.3%15 Jun 2022 T+10 close +1.0% high +5.0% low +0.3%+0.7% on the dayShare +1.0%NIFTY 50 -5.4%
Close before₹44.95the base every move below is measured from
T+1+10.7%
T+10+1.0%market -5.4%
vs market+6.4%no sector index mapped
Best close after+18.4%traded as high as +21.7% on 7 Jun
Worst close after+0.7%traded as low as -1.0% on 1 Jun
Run-up, 30 sessions-17.0%flagged — a big move into the result
52-week range44% below high75% above low
Delivery share
-4.4 points in the fortnight before, against the month before that
Volume
0.47× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 17% in the 30 sessions before the result — expectations were already low.
  • The market itself moved -5.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 19 Apr 54.65 55.00 52.00 52.90 — +17.69% +2.26%
T-28 20 Apr 53.25 54.20 52.20 52.70 -0.38% +17.24% +3.33%
T-27 21 Apr 53.85 54.90 53.00 54.30 +3.04% +20.80% +4.87%
T-26 22 Apr 54.20 55.50 53.35 53.90 -0.74% +19.91% +3.54%
T-25 25 Apr 53.50 53.55 51.75 52.15 -3.25% +16.02% +2.23%
T-24 26 Apr 52.65 53.25 51.65 52.25 +0.19% +16.24% +3.72%
T-23 27 Apr 51.60 53.40 51.00 52.00 -0.48% +15.68% +2.74%
T-22 28 Apr 52.50 52.80 49.65 50.05 -3.75% +11.35% +3.98%
T-21 29 Apr 50.25 50.45 47.50 47.75 -4.60% +6.23% +3.12%
T-20 2 May 47.50 47.55 45.30 46.75 -2.09% +4.00% +2.92%
T-19 4 May 47.20 51.40 46.90 49.20 +5.24% +9.45% +0.56%
T-18 5 May 49.90 50.55 48.00 48.50 -1.42% +7.90% +0.59%
T-17 6 May 48.00 48.55 46.40 47.00 -3.09% +4.56% -1.04%
T-16 9 May 46.00 46.55 44.35 45.10 -4.04% +0.33% -1.70%
T-15 10 May 45.20 47.40 44.65 45.10 +0.00% +0.33% -2.08%
T-14 11 May 45.15 45.50 42.00 43.10 -4.43% -4.12% -2.52%
T-13 12 May 43.10 43.10 40.55 40.80 -5.34% -9.23% -4.68%
T-12 13 May 42.00 43.80 41.50 43.15 +5.76% -4.00% -4.84%
T-11 16 May 43.50 45.00 41.00 42.35 -1.85% -5.78% -4.48%
T-10 17 May 43.80 44.20 42.40 43.80 +3.42% -2.56% -1.96%
T-9 18 May 44.00 45.40 43.35 43.75 -0.11% -2.67% -2.08%
T-8 19 May 42.80 42.80 41.75 42.00 -4.00% -6.56% -4.67%
T-7 20 May 42.90 44.75 42.80 43.70 +4.05% -2.78% -1.92%
T-6 23 May 44.35 44.35 42.75 43.15 -1.26% -4.00% -2.23%
T-5 24 May 42.80 44.60 42.45 42.80 -0.81% -4.78% -2.77%
T-4 25 May 43.00 45.60 41.90 42.15 -1.52% -6.23% -3.37%
T-3 26 May 42.20 43.50 41.05 41.85 -0.71% -6.90% -2.50%
T-2 27 May 42.30 43.00 41.55 41.95 +0.24% -6.67% -1.40%
T-1 30 May 42.50 44.25 41.60 43.45 +3.58% -3.34% +0.46%
base 31 May 45.65 46.90 44.55 44.95 +3.45% +0.00% +0.00%
T+1 1 Jun result 46.10 46.10 44.50 45.25 +0.67% +0.67% -0.37%
T+2 2 Jun 45.30 49.75 44.70 49.75 +9.94% +10.68% +0.26%
T+3 3 Jun 50.95 52.40 49.00 49.10 -1.31% +9.23% -0.00%
T+4 6 Jun 49.50 50.10 47.60 48.20 -1.83% +7.23% -0.09%
T+5 7 Jun 48.45 54.70 47.70 53.20 +10.37% +18.35% -1.01%
T+6 8 Jun 54.40 54.40 51.00 51.25 -3.67% +14.02% -1.38%
T+7 9 Jun 50.70 52.85 50.10 50.70 -1.07% +12.79% -0.64%
T+8 10 Jun 49.80 51.70 49.00 49.90 -1.58% +11.01% -2.31%
T+9 13 Jun 49.00 49.00 46.50 46.85 -6.11% +4.23% -4.88%
T+10 14 Jun 46.00 48.55 46.00 46.40 -0.96% +3.23% -5.14%
T+11 15 Jun 47.20 47.20 45.10 45.40 -2.16% +1.00% -5.38%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.