Coffee Day Enterprises Limited · Q4FY21
Result on 1 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+7.5%vs market, 10 sessions
+2.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹40.25the base every move below is measured from
T+1+2.0%
T+10+8.8%market +1.3%
vs market+7.5%no sector index mapped
Best close after+17.5%traded as high as +23.4% on 6 Jul
Worst close after+2.0%traded as low as -4.3% on 1 Jul
Run-up, 30 sessions+52.8%flagged — a big move into the result
52-week range13% below high169% above low
- Delivery share
- +2.4 points in the fortnight before, against the month before that
- Volume
- 0.54× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 53% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 20 May | 27.00 | 27.10 | 23.10 | 25.05 | — | -37.76% | -5.19% |
| T-28 | 21 May | 25.25 | 26.60 | 24.65 | 25.20 | +0.60% | -37.39% | -3.47% |
| T-27 | 24 May | 25.20 | 25.70 | 20.20 | 24.25 | -3.77% | -39.75% | -3.33% |
| T-26 | 25 May | 24.50 | 29.10 | 24.50 | 29.10 | +20.00% | -27.70% | -3.26% |
| T-25 | 26 May | 33.00 | 34.90 | 31.25 | 34.90 | +19.93% | -13.29% | -2.67% |
| T-24 | 27 May | 38.55 | 41.85 | 35.20 | 41.45 | +18.77% | +2.98% | -2.44% |
| T-23 | 28 May | 41.15 | 41.40 | 37.35 | 37.35 | -9.89% | -7.20% | -1.82% |
| T-22 | 31 May | 37.30 | 37.90 | 34.30 | 35.15 | -5.89% | -12.67% | -0.88% |
| T-21 | 1 Jun | 35.80 | 37.15 | 34.10 | 34.45 | -1.99% | -14.41% | -0.93% |
| T-20 | 2 Jun | 34.45 | 36.00 | 34.15 | 35.30 | +2.47% | -12.30% | -0.92% |
| T-19 | 3 Jun | 36.00 | 37.25 | 35.05 | 35.60 | +0.85% | -11.55% | -0.20% |
| T-18 | 4 Jun | 35.60 | 38.60 | 35.60 | 38.05 | +6.88% | -5.47% | -0.33% |
| T-17 | 7 Jun | 38.45 | 41.85 | 37.50 | 41.85 | +9.99% | +3.98% | +0.19% |
| T-16 | 8 Jun | 42.50 | 42.85 | 39.10 | 40.30 | -3.70% | +0.12% | +0.12% |
| T-15 | 9 Jun | 41.00 | 41.40 | 38.45 | 38.80 | -3.72% | -3.60% | -0.55% |
| T-14 | 10 Jun | 39.55 | 42.65 | 39.20 | 40.85 | +5.28% | +1.49% | +0.10% |
| T-13 | 11 Jun | 41.20 | 41.45 | 39.60 | 40.10 | -1.84% | -0.37% | +0.50% |
| T-12 | 14 Jun | 40.10 | 40.10 | 38.50 | 38.95 | -2.87% | -3.23% | +0.57% |
| T-11 | 15 Jun | 38.90 | 39.75 | 38.60 | 38.75 | -0.51% | -3.73% | +0.94% |
| T-10 | 16 Jun | 38.50 | 39.95 | 37.65 | 38.50 | -0.65% | -4.35% | +0.29% |
| T-9 | 17 Jun | 37.50 | 39.10 | 37.35 | 38.25 | -0.65% | -4.97% | -0.19% |
| T-8 | 18 Jun | 38.25 | 38.55 | 36.15 | 37.35 | -2.35% | -7.20% | -0.24% |
| T-7 | 21 Jun | 36.60 | 38.10 | 36.40 | 37.75 | +1.07% | -6.21% | +0.16% |
| T-6 | 22 Jun | 37.95 | 39.50 | 37.80 | 38.40 | +1.72% | -4.60% | +0.33% |
| T-5 | 23 Jun | 38.40 | 40.65 | 38.00 | 38.95 | +1.43% | -3.23% | -0.22% |
| T-4 | 24 Jun | 39.35 | 39.60 | 38.05 | 38.20 | -1.93% | -5.09% | +0.44% |
| T-3 | 25 Jun | 38.55 | 39.00 | 37.55 | 38.00 | -0.52% | -5.59% | +0.88% |
| T-2 | 28 Jun | 38.70 | 41.80 | 38.55 | 41.80 | +10.00% | +3.85% | +0.59% |
| T-1 | 29 Jun | 42.95 | 44.10 | 40.60 | 41.50 | -0.72% | +3.11% | +0.17% |
| base | 30 Jun | 41.75 | 42.70 | 40.10 | 40.25 | -3.01% | +0.00% | +0.00% |
| T+1 | 1 Jul result | 38.70 | 41.95 | 38.50 | 41.30 | +2.61% | +2.61% | -0.26% |
| T+2 | 2 Jul | 41.40 | 41.90 | 40.75 | 41.05 | -0.61% | +1.99% | +0.00% |
| T+3 | 5 Jul | 43.25 | 45.15 | 42.10 | 45.15 | +9.99% | +12.17% | +0.72% |
| T+4 | 6 Jul | 47.50 | 49.65 | 46.00 | 47.30 | +4.76% | +17.52% | +0.62% |
| T+5 | 7 Jul | 48.00 | 48.80 | 46.70 | 47.10 | -0.42% | +17.02% | +1.01% |
| T+6 | 8 Jul | 47.70 | 48.10 | 42.40 | 43.55 | -7.54% | +8.20% | +0.04% |
| T+7 | 9 Jul | 43.95 | 47.50 | 43.00 | 45.70 | +4.94% | +13.54% | -0.20% |
| T+8 | 12 Jul | 46.35 | 47.45 | 45.85 | 46.30 | +1.31% | +15.03% | -0.18% |
| T+9 | 13 Jul | 46.50 | 46.80 | 44.90 | 45.15 | -2.48% | +12.17% | +0.58% |
| T+10 | 14 Jul | 45.50 | 47.25 | 44.35 | 45.35 | +0.44% | +12.67% | +0.84% |
| T+11 | 15 Jul | 45.90 | 46.20 | 43.50 | 43.80 | -3.42% | +8.82% | +1.29% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.