Coffee Day Enterprises Limited · Q3FY23
Result on 12 Feb 2023, first traded on 13 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.2%vs market, 10 sessions
-4.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹40.25the base every move below is measured from
T+1-4.2%
T+10-13.8%market -2.6%
vs market-11.2%no sector index mapped
Best close after-0.6%traded as high as +4.3% on 22 Feb
Worst close after-13.8%traded as low as -15.5% on 21 Feb
Run-up, 30 sessions-16.1%flagged — a big move into the result
52-week range42% below high2% above low
- Delivery share
- +4.5 points in the fortnight before, against the month before that
- Volume
- 0.54× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 16% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 30 Dec | 48.45 | 49.35 | 47.55 | 47.70 | — | +18.51% | +1.39% |
| T-28 | 2 Jan | 47.90 | 49.20 | 47.85 | 48.50 | +1.68% | +20.50% | +1.91% |
| T-27 | 3 Jan | 48.60 | 49.80 | 48.60 | 49.25 | +1.55% | +22.36% | +2.11% |
| T-26 | 4 Jan | 49.40 | 49.50 | 48.00 | 48.15 | -2.23% | +19.63% | +1.04% |
| T-25 | 5 Jan | 48.45 | 48.60 | 47.55 | 48.00 | -0.31% | +19.25% | +0.76% |
| T-24 | 6 Jan | 48.25 | 48.25 | 46.80 | 47.15 | -1.77% | +17.14% | +0.02% |
| T-23 | 9 Jan | 47.55 | 47.95 | 47.10 | 47.30 | +0.32% | +17.52% | +1.37% |
| T-22 | 10 Jan | 47.50 | 48.35 | 47.10 | 47.40 | +0.21% | +17.76% | +0.32% |
| T-21 | 11 Jan | 47.60 | 47.75 | 47.05 | 47.15 | -0.53% | +17.14% | +0.22% |
| T-20 | 12 Jan | 47.45 | 48.30 | 47.05 | 47.25 | +0.21% | +17.39% | +0.01% |
| T-19 | 13 Jan | 47.35 | 47.45 | 46.70 | 47.15 | -0.21% | +17.14% | +0.56% |
| T-18 | 16 Jan | 47.40 | 47.50 | 46.40 | 46.65 | -1.06% | +15.90% | +0.21% |
| T-17 | 17 Jan | 46.75 | 46.90 | 45.95 | 46.10 | -1.18% | +14.53% | +1.10% |
| T-16 | 18 Jan | 46.35 | 46.45 | 45.95 | 46.10 | +0.00% | +14.53% | +1.73% |
| T-15 | 19 Jan | 45.95 | 46.40 | 45.90 | 46.10 | +0.00% | +14.53% | +1.41% |
| T-14 | 20 Jan | 46.25 | 46.60 | 45.65 | 45.80 | -0.65% | +13.79% | +0.96% |
| T-13 | 23 Jan | 46.10 | 46.30 | 45.15 | 45.35 | -0.98% | +12.67% | +1.47% |
| T-12 | 24 Jan | 45.30 | 45.90 | 45.05 | 45.50 | +0.33% | +13.04% | +1.47% |
| T-11 | 25 Jan | 44.55 | 45.30 | 42.75 | 43.00 | -5.49% | +6.83% | +0.20% |
| T-10 | 27 Jan | 42.00 | 42.85 | 40.70 | 41.85 | -2.67% | +3.98% | -1.41% |
| T-9 | 30 Jan | 41.85 | 42.90 | 40.60 | 41.00 | -2.03% | +1.86% | -1.16% |
| T-8 | 31 Jan | 41.55 | 42.30 | 40.55 | 42.05 | +2.56% | +4.47% | -1.09% |
| T-7 | 1 Feb | 42.75 | 43.55 | 40.65 | 41.00 | -2.50% | +1.86% | -1.35% |
| T-6 | 2 Feb | 41.00 | 41.75 | 40.05 | 40.70 | -0.73% | +1.12% | -1.38% |
| T-5 | 3 Feb | 41.00 | 41.35 | 39.45 | 39.90 | -1.97% | -0.87% | -0.01% |
| T-4 | 6 Feb | 40.00 | 41.20 | 40.00 | 40.70 | +2.01% | +1.12% | -0.51% |
| T-3 | 7 Feb | 41.00 | 41.10 | 39.85 | 40.20 | -1.23% | -0.12% | -0.76% |
| T-2 | 8 Feb | 40.20 | 40.55 | 40.10 | 40.45 | +0.62% | +0.50% | +0.09% |
| T-1 | 9 Feb | 40.15 | 41.00 | 40.05 | 40.35 | -0.25% | +0.25% | +0.21% |
| base | 10 Feb | 39.95 | 40.60 | 39.75 | 40.25 | -0.25% | +0.00% | +0.00% |
| T+1 | 13 Feb result | 39.15 | 39.60 | 38.25 | 39.20 | -2.61% | -2.61% | -0.48% |
| T+2 | 14 Feb | 39.50 | 39.75 | 38.45 | 38.55 | -1.66% | -4.22% | +0.41% |
| T+3 | 15 Feb | 38.25 | 39.65 | 38.25 | 39.05 | +1.30% | -2.98% | +0.89% |
| T+4 | 16 Feb | 39.40 | 39.65 | 38.55 | 38.70 | -0.90% | -3.85% | +1.00% |
| T+5 | 17 Feb | 38.65 | 38.90 | 37.30 | 37.45 | -3.23% | -6.96% | +0.49% |
| T+6 | 20 Feb | 37.45 | 37.70 | 36.35 | 36.55 | -2.40% | -9.19% | -0.07% |
| T+7 | 21 Feb | 36.50 | 36.60 | 34.00 | 35.50 | -2.87% | -11.80% | -0.17% |
| T+8 | 22 Feb | 34.50 | 42.00 | 34.50 | 40.00 | +12.68% | -0.62% | -1.69% |
| T+9 | 23 Feb | 39.15 | 39.65 | 38.00 | 38.50 | -3.75% | -4.35% | -1.93% |
| T+10 | 24 Feb | 38.50 | 39.50 | 36.30 | 36.60 | -4.94% | -9.07% | -2.19% |
| T+11 | 27 Feb | 36.70 | 36.70 | 34.50 | 34.70 | -5.19% | -13.79% | -2.60% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.