Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Coffee Day Enterprises Limited · Q1FY23

Result on 12 Aug 2022, first traded on 16 Aug 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.8%vs market, 10 sessions
-1.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−28result · 16 Aug 2022T+10NIFTY 50 +0.3%4 Jul 2022 run-up close -14.2% high -12.5% low -14.9%5 Jul 2022 run-up close -13.8% high -11.6% low -14.2%6 Jul 2022 run-up close -15.0% high -12.5% low -15.5%7 Jul 2022 run-up close -13.7% high -12.9% low -14.3%8 Jul 2022 run-up close -11.7% high -6.6% low -13.4%11 Jul 2022 run-up close -11.7% high -10.3% low -12.7%12 Jul 2022 run-up close -7.6% high -5.0% low -12.2%13 Jul 2022 run-up close -11.3% high -6.9% low -12.0%14 Jul 2022 run-up close -12.9% high -9.0% low -13.6%15 Jul 2022 run-up close -13.8% high -11.3% low -14.1%18 Jul 2022 run-up close -10.6% high -9.2% low -12.5%19 Jul 2022 run-up close -11.5% high -8.8% low -12.7%20 Jul 2022 run-up close -9.5% high -5.9% low -11.1%21 Jul 2022 run-up close -8.3% high -6.9% low -9.5%22 Jul 2022 run-up close -9.0% high -7.7% low -9.8%25 Jul 2022 run-up close -10.8% high -9.0% low -11.0%26 Jul 2022 run-up close -12.3% high -10.0% low -13.2%27 Jul 2022 run-up close -13.3% high -12.1% low -14.1%28 Jul 2022 run-up close -13.0% high -11.5% low -13.6%29 Jul 2022 run-up close -13.4% high -11.4% low -15.2%1 Aug 2022 run-up close -12.3% high -10.3% low -13.6%2 Aug 2022 run-up close -12.6% high -10.6% low -13.3%3 Aug 2022 run-up close -13.4% high -11.5% low -14.2%4 Aug 2022 run-up close -8.5% high -5.2% low -13.0%5 Aug 2022 run-up close -9.1% high -3.4% low -10.7%10 Aug 2022 run-up close +2.7% high +7.2% low -10.8%11 Aug 2022 run-up close +1.9% high +4.2% low -0.4%12 Aug 2022 run-up close 0.0% high +3.2% low -0.9%16 Aug 2022 result day close -2.7% high +3.4% low -5.1%17 Aug 2022 T+1 close -1.8% high +2.4% low -3.2%18 Aug 2022 T+2 close -2.1% high -0.9% low -3.6%19 Aug 2022 T+3 close -2.9% high +2.2% low -4.3%22 Aug 2022 T+4 close -1.1% high +4.0% low -5.7%23 Aug 2022 T+5 close -1.0% high +2.5% low -2.7%24 Aug 2022 T+6 close -1.0% high +2.2% low -1.4%25 Aug 2022 T+7 close -1.1% high +2.1% low -1.4%26 Aug 2022 T+8 close -2.3% high +1.3% low -2.6%29 Aug 2022 T+9 close -4.4% high -3.0% low -5.7%30 Aug 2022 T+10 close -0.5% high +1.9% low -3.4%-2.7% on the dayNIFTY 50 +0.3%Share -0.5%
Close before₹50.20the base every move below is measured from
T+1-1.8%
T+10-0.5%market +0.3%
vs market-0.8%no sector index mapped
Best close after-0.5%traded as high as +4.0% on 22 Aug
Worst close after-4.4%traded as low as -5.7% on 22 Aug
Run-up, 30 sessions+18.1%flagged — a big move into the result
52-week range38% below high27% above low
Delivery share
-2.1 points in the fortnight before, against the month before that
Volume
3.24× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 3.2x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 4 Jul 43.60 43.95 42.70 43.05 — -14.24% -10.53%
T-26 5 Jul 43.45 44.40 43.05 43.25 +0.46% -13.84% -10.66%
T-25 6 Jul 43.25 43.95 42.40 42.65 -1.39% -15.04% -9.65%
T-24 7 Jul 43.05 43.70 43.00 43.30 +1.52% -13.75% -8.84%
T-23 8 Jul 43.70 46.90 43.45 44.35 +2.42% -11.65% -8.35%
T-22 11 Jul 44.15 45.05 43.80 44.35 +0.00% -11.65% -8.37%
T-21 12 Jul 44.15 47.70 44.10 46.40 +4.62% -7.57% -9.27%
T-20 13 Jul 46.75 46.75 44.20 44.55 -3.99% -11.25% -9.78%
T-19 14 Jul 44.60 45.70 43.35 43.70 -1.91% -12.95% -9.94%
T-18 15 Jul 43.90 44.55 43.10 43.25 -1.03% -13.84% -9.32%
T-17 18 Jul 44.05 45.60 43.90 44.90 +3.82% -10.56% -8.02%
T-16 19 Jul 44.80 45.80 43.80 44.45 -1.00% -11.45% -7.67%
T-15 20 Jul 45.00 47.25 44.65 45.45 +2.25% -9.46% -6.65%
T-14 21 Jul 45.60 46.75 45.45 46.05 +1.32% -8.27% -6.18%
T-13 22 Jul 46.20 46.35 45.30 45.70 -0.76% -8.96% -5.53%
T-12 25 Jul 45.45 45.70 44.70 44.80 -1.97% -10.76% -6.03%
T-11 26 Jul 45.15 45.20 43.55 44.05 -1.67% -12.25% -6.86%
T-10 27 Jul 44.15 44.15 43.10 43.50 -1.25% -13.35% -5.97%
T-9 28 Jul 43.65 44.45 43.35 43.65 +0.34% -13.05% -4.34%
T-8 29 Jul 43.80 44.50 42.55 43.45 -0.46% -13.45% -3.05%
T-7 1 Aug 43.50 45.05 43.35 44.05 +1.38% -12.25% -2.02%
T-6 2 Aug 44.30 44.90 43.50 43.85 -0.45% -12.65% -1.99%
T-5 3 Aug 44.00 44.45 43.05 43.45 -0.91% -13.45% -1.75%
T-4 4 Aug 43.70 47.60 43.65 45.95 +5.75% -8.47% -1.79%
T-3 5 Aug 46.25 48.50 44.85 45.65 -0.65% -9.06% -1.70%
T-2 10 Aug 45.20 53.80 44.80 51.55 +12.92% +2.69% -0.92%
T-1 11 Aug 51.90 52.30 50.00 51.15 -0.78% +1.89% -0.22%
base 12 Aug 51.25 51.80 49.75 50.20 -1.86% +0.00% +0.00%
T+1 16 Aug result 51.05 51.90 47.65 48.85 -2.69% -2.69% +0.72%
T+2 17 Aug 49.20 51.40 48.60 49.30 +0.92% -1.79% +1.39%
T+3 18 Aug 49.30 49.75 48.40 49.15 -0.30% -2.09% +1.46%
T+4 19 Aug 49.45 51.30 48.05 48.75 -0.81% -2.89% +0.34%
T+5 22 Aug 48.50 52.20 47.35 49.65 +1.85% -1.10% -1.17%
T+6 23 Aug 49.50 51.45 48.85 49.70 +0.10% -1.00% -0.68%
T+7 24 Aug 50.50 51.30 49.50 49.70 +0.00% -1.00% -0.53%
T+8 25 Aug 50.50 51.25 49.50 49.65 -0.10% -1.10% -0.99%
T+9 26 Aug 50.05 50.85 48.90 49.05 -1.21% -2.29% -0.79%
T+10 29 Aug 47.95 48.70 47.35 48.00 -2.14% -4.38% -2.18%
T+11 30 Aug 48.50 51.15 48.50 49.95 +4.06% -0.50% +0.35%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.