Coal India Ltd. · Q4FY22
Result on 25 May 2022, first traded on 26 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+7.2%vs market, 10 sessions
+0.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹180.70the base every move below is measured from
T+1+0.6%
T+10+10.0%market +2.8% · sector +2.0%
vs market+7.2%vs sector +8.0%
Best close after+10.0%traded as high as +11.8% on 8 Jun
Worst close after+0.6%traded as low as -1.6% on 26 May
Run-up, 30 sessions-7.1%into the result
52-week range13% below high35% above low
- Delivery share
- -2.1 points in the fortnight before, against the month before that
- Volume
- 0.56× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 8 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 8 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 11 Apr | 194.50 | 198.00 | 193.35 | 196.40 | — | +8.69% | +10.29% | +9.53% |
| T-28 | 12 Apr | 195.75 | 195.75 | 184.30 | 186.00 | -5.30% | +2.93% | +9.39% | +8.85% |
| T-27 | 13 Apr | 188.00 | 191.30 | 185.70 | 186.60 | +0.32% | +3.27% | +9.05% | +9.37% |
| T-26 | 18 Apr | 186.60 | 190.90 | 184.60 | 189.45 | +1.53% | +4.84% | +7.16% | +10.26% |
| T-25 | 19 Apr | 191.45 | 203.25 | 190.65 | 197.75 | +4.38% | +9.44% | +5.82% | +10.33% |
| T-24 | 20 Apr | 199.95 | 205.55 | 197.10 | 199.10 | +0.68% | +10.18% | +6.93% | +11.30% |
| T-23 | 21 Apr | 201.20 | 207.90 | 201.00 | 206.90 | +3.92% | +14.50% | +8.53% | +12.60% |
| T-22 | 22 Apr | 206.05 | 209.00 | 201.25 | 202.15 | -2.30% | +11.87% | +7.15% | +12.02% |
| T-21 | 25 Apr | 199.65 | 202.20 | 186.75 | 188.45 | -6.78% | +4.29% | +5.79% | +9.22% |
| T-20 | 26 Apr | 192.20 | 192.30 | 188.45 | 191.40 | +1.57% | +5.92% | +7.33% | +12.12% |
| T-19 | 27 Apr | 190.80 | 191.80 | 186.60 | 187.50 | -2.04% | +3.76% | +6.32% | +10.67% |
| T-18 | 28 Apr | 189.00 | 192.50 | 187.15 | 190.25 | +1.47% | +5.29% | +7.61% | +12.68% |
| T-17 | 29 Apr | 192.50 | 193.00 | 181.90 | 182.85 | -3.89% | +1.19% | +6.72% | +10.92% |
| T-16 | 2 May | 182.70 | 188.90 | 178.85 | 187.65 | +2.63% | +3.85% | +6.51% | +10.85% |
| T-15 | 4 May | 188.75 | 190.70 | 186.50 | 187.35 | -0.16% | +3.68% | +4.07% | +9.40% |
| T-14 | 5 May | 189.50 | 191.95 | 184.70 | 185.85 | -0.80% | +2.85% | +4.10% | +9.72% |
| T-13 | 6 May | 184.50 | 188.95 | 183.05 | 187.40 | +0.83% | +3.71% | +2.41% | +9.93% |
| T-12 | 9 May | 185.95 | 185.95 | 181.55 | 183.05 | -2.32% | +1.30% | +1.72% | +6.95% |
| T-11 | 10 May | 182.00 | 183.85 | 168.80 | 170.05 | -7.10% | -5.89% | +1.34% | +3.12% |
| T-10 | 11 May | 171.70 | 173.70 | 165.25 | 169.85 | -0.12% | -6.00% | +0.88% | +2.66% |
| T-9 | 12 May | 167.85 | 170.20 | 164.65 | 167.05 | -1.65% | -7.55% | -1.36% | -0.23% |
| T-8 | 13 May | 170.00 | 173.65 | 168.00 | 168.70 | +0.99% | -6.64% | -1.52% | -1.67% |
| T-7 | 16 May | 169.50 | 172.80 | 167.85 | 171.70 | +1.78% | -4.98% | -1.15% | -0.47% |
| T-6 | 17 May | 173.40 | 185.00 | 173.15 | 184.55 | +7.48% | +2.13% | +1.46% | +2.63% |
| T-5 | 18 May | 186.35 | 187.50 | 181.80 | 185.55 | +0.54% | +2.68% | +1.34% | +2.08% |
| T-4 | 19 May | 181.10 | 183.50 | 180.70 | 181.20 | -2.34% | +0.28% | -1.35% | +0.24% |
| T-3 | 20 May | 184.50 | 186.85 | 183.55 | 185.95 | +2.62% | +2.91% | +1.50% | +2.54% |
| T-2 | 23 May | 185.95 | 186.75 | 182.40 | 184.30 | -0.89% | +1.99% | +1.18% | +1.06% |
| T-1 | 24 May | 183.45 | 186.75 | 181.20 | 182.35 | -1.06% | +0.91% | +0.62% | +0.18% |
| base | 25 May | 184.20 | 185.55 | 180.05 | 180.70 | -0.90% | +0.00% | +0.00% | +0.00% |
| T+1 | 26 May result | 183.95 | 186.00 | 177.75 | 183.25 | +1.41% | +1.41% | +0.90% | -0.07% |
| T+2 | 27 May | 184.50 | 188.65 | 180.50 | 181.85 | -0.76% | +0.64% | +2.04% | -1.03% |
| T+3 | 30 May | 184.00 | 187.90 | 182.55 | 187.20 | +2.94% | +3.60% | +3.97% | +0.56% |
| T+4 | 31 May | 186.00 | 195.25 | 185.20 | 192.90 | +3.04% | +6.75% | +3.49% | -0.53% |
| T+5 | 1 Jun | 194.50 | 197.30 | 193.20 | 196.05 | +1.63% | +8.49% | +3.10% | -1.25% |
| T+6 | 2 Jun | 196.50 | 199.20 | 194.30 | 198.20 | +1.10% | +9.68% | +3.76% | +0.74% |
| T+7 | 3 Jun | 200.00 | 201.00 | 196.20 | 197.00 | -0.61% | +9.02% | +3.49% | +0.40% |
| T+8 | 6 Jun | 196.50 | 196.80 | 193.20 | 194.85 | -1.09% | +7.83% | +3.39% | +0.20% |
| T+9 | 7 Jun | 193.65 | 199.95 | 193.60 | 197.55 | +1.39% | +9.32% | +2.44% | +1.26% |
| T+10 | 8 Jun | 198.00 | 201.95 | 196.50 | 197.65 | +0.05% | +9.38% | +2.06% | +0.77% |
| T+11 | 9 Jun | 196.95 | 200.40 | 196.50 | 198.75 | +0.56% | +9.99% | +2.82% | +1.98% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.