Coal India Ltd. · Q3FY23
Result on 31 Jan 2023, first traded on 1 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.3%vs market, 10 sessions
-3.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹224.85the base every move below is measured from
T+1-3.2%
T+10-5.3%market +2.0% · sector -5.8%
vs market-7.3%vs sector +0.4%
Best close after-1.9%traded as high as +1.4% on 1 Feb
Worst close after-5.9%traded as low as -7.0% on 13 Feb
Run-up, 30 sessions-1.1%into the result
52-week range12% below high50% above low
- Delivery share
- -7.2 points in the fortnight before, against the month before that
- Volume
- 1.38× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 8 sector peers reported the same week
4 · Why it went this way
- Its sector moved -5.8% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 8 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 20 Dec | 226.90 | 226.90 | 223.35 | 226.10 | — | +0.56% | +4.09% | +12.25% |
| T-28 | 21 Dec | 226.50 | 227.70 | 222.05 | 223.85 | -1.00% | -0.44% | +3.04% | +10.17% |
| T-27 | 22 Dec | 224.10 | 225.75 | 219.10 | 222.70 | -0.51% | -0.96% | +2.63% | +9.13% |
| T-26 | 23 Dec | 220.00 | 222.90 | 214.20 | 215.05 | -3.44% | -4.36% | +0.82% | +4.92% |
| T-25 | 26 Dec | 215.05 | 221.60 | 214.25 | 220.75 | +2.65% | -1.82% | +2.00% | +7.09% |
| T-24 | 27 Dec | 222.00 | 222.90 | 219.65 | 221.25 | +0.23% | -1.60% | +2.66% | +8.13% |
| T-23 | 28 Dec | 221.25 | 224.25 | 220.55 | 223.20 | +0.88% | -0.73% | +2.61% | +8.48% |
| T-22 | 29 Dec | 220.80 | 224.35 | 220.45 | 221.65 | -0.69% | -1.42% | +2.99% | +9.07% |
| T-21 | 30 Dec | 222.25 | 226.45 | 222.25 | 225.05 | +1.53% | +0.09% | +2.51% | +9.09% |
| T-20 | 2 Jan | 226.75 | 227.20 | 224.15 | 224.75 | -0.13% | -0.04% | +3.03% | +9.77% |
| T-19 | 3 Jan | 225.00 | 225.75 | 223.00 | 224.10 | -0.29% | -0.33% | +3.23% | +9.66% |
| T-18 | 4 Jan | 224.35 | 224.50 | 216.25 | 217.15 | -3.10% | -3.42% | +2.16% | +7.98% |
| T-17 | 5 Jan | 216.80 | 218.90 | 215.20 | 218.15 | +0.46% | -2.98% | +1.87% | +8.45% |
| T-16 | 6 Jan | 219.00 | 219.90 | 212.00 | 214.25 | -1.79% | -4.71% | +1.12% | +8.50% |
| T-15 | 9 Jan | 215.35 | 217.70 | 214.00 | 214.95 | +0.33% | -4.40% | +2.49% | +10.33% |
| T-14 | 10 Jan | 215.00 | 217.30 | 214.20 | 216.75 | +0.84% | -3.60% | +1.43% | +10.03% |
| T-13 | 11 Jan | 217.30 | 218.50 | 212.20 | 213.40 | -1.55% | -5.09% | +1.32% | +9.12% |
| T-12 | 12 Jan | 215.50 | 217.00 | 212.80 | 213.90 | +0.23% | -4.87% | +1.11% | +8.38% |
| T-11 | 13 Jan | 214.20 | 215.70 | 213.55 | 215.10 | +0.56% | -4.34% | +1.67% | +9.06% |
| T-10 | 16 Jan | 215.50 | 215.90 | 212.45 | 213.75 | -0.63% | -4.94% | +1.32% | +9.76% |
| T-9 | 17 Jan | 213.75 | 215.15 | 211.10 | 213.10 | -0.30% | -5.23% | +2.21% | +11.04% |
| T-8 | 18 Jan | 213.85 | 217.35 | 213.20 | 216.85 | +1.76% | -3.56% | +2.85% | +10.79% |
| T-7 | 19 Jan | 216.75 | 224.80 | 215.15 | 223.95 | +3.27% | -0.40% | +2.52% | +10.33% |
| T-6 | 20 Jan | 224.85 | 229.25 | 222.75 | 227.00 | +1.36% | +0.96% | +2.07% | +10.21% |
| T-5 | 23 Jan | 228.50 | 230.40 | 227.20 | 230.10 | +1.37% | +2.33% | +2.58% | +10.22% |
| T-4 | 24 Jan | 230.20 | 232.00 | 227.20 | 227.60 | -1.09% | +1.22% | +2.58% | +9.48% |
| T-3 | 25 Jan | 227.80 | 228.00 | 223.75 | 226.15 | -0.64% | +0.58% | +1.30% | +7.32% |
| T-2 | 27 Jan | 227.00 | 227.65 | 219.30 | 222.40 | -1.66% | -1.09% | -0.33% | +1.92% |
| T-1 | 30 Jan | 222.40 | 226.80 | 220.75 | 225.85 | +1.55% | +0.44% | -0.07% | -1.18% |
| base | 31 Jan | 225.00 | 228.35 | 223.90 | 224.85 | -0.44% | +0.00% | +0.00% | +0.00% |
| T+1 | 1 Feb result | 228.00 | 228.00 | 214.15 | 220.65 | -1.87% | -1.87% | -0.26% | -1.31% |
| T+2 | 2 Feb | 221.00 | 221.70 | 217.00 | 217.65 | -1.36% | -3.20% | -0.29% | -3.54% |
| T+3 | 3 Feb | 218.00 | 220.70 | 214.60 | 218.90 | +0.57% | -2.65% | +1.09% | -4.53% |
| T+4 | 6 Feb | 219.20 | 220.35 | 215.65 | 219.60 | +0.32% | -2.33% | +0.58% | -5.21% |
| T+5 | 7 Feb | 219.60 | 221.15 | 217.00 | 219.70 | +0.05% | -2.29% | +0.34% | -5.60% |
| T+6 | 8 Feb | 214.75 | 217.15 | 214.15 | 215.50 | -1.91% | -4.16% | +1.19% | -4.87% |
| T+7 | 9 Feb | 216.00 | 216.80 | 213.20 | 214.55 | -0.44% | -4.58% | +1.31% | -5.12% |
| T+8 | 10 Feb | 214.00 | 214.40 | 210.95 | 211.50 | -1.42% | -5.94% | +1.10% | -5.85% |
| T+9 | 13 Feb | 211.50 | 213.70 | 209.15 | 213.05 | +0.73% | -5.25% | +0.62% | -6.13% |
| T+10 | 14 Feb | 213.05 | 214.30 | 211.10 | 211.75 | -0.61% | -5.83% | +1.52% | -6.07% |
| T+11 | 15 Feb | 211.00 | 213.80 | 210.30 | 212.90 | +0.54% | -5.31% | +2.00% | -5.75% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.