Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Coal India Ltd. · Q3FY20

Result on 11 Feb 2020, first traded on 12 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.5%vs market, 10 sessions
-0.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 12 Feb 2020T+10NIFTY 50 -3.9%1 Jan 2020 run-up close +18.2% high +18.5% low +16.2%2 Jan 2020 run-up close +17.7% high +18.7% low +16.1%3 Jan 2020 run-up close +18.1% high +18.5% low +15.8%6 Jan 2020 run-up close +14.7% high +17.1% low +13.4%7 Jan 2020 run-up close +14.7% high +16.1% low +13.9%8 Jan 2020 run-up close +11.6% high +14.1% low +10.5%9 Jan 2020 run-up close +10.4% high +13.6% low +10.0%10 Jan 2020 run-up close +14.5% high +15.2% low +10.9%13 Jan 2020 run-up close +18.0% high +18.2% low +14.3%14 Jan 2020 run-up close +18.7% high +19.0% low +17.0%15 Jan 2020 run-up close +18.5% high +19.7% low +17.8%16 Jan 2020 run-up close +17.2% high +18.6% low +15.5%17 Jan 2020 run-up close +15.9% high +17.4% low +14.9%20 Jan 2020 run-up close +12.2% high +17.0% low +11.8%21 Jan 2020 run-up close +12.7% high +14.4% low +12.2%22 Jan 2020 run-up close +7.0% high +11.2% low +6.5%23 Jan 2020 run-up close +6.4% high +8.8% low +5.9%24 Jan 2020 run-up close +8.1% high +9.5% low +7.1%27 Jan 2020 run-up close +7.8% high +8.7% low +7.1%28 Jan 2020 run-up close +5.5% high +8.3% low +5.0%29 Jan 2020 run-up close +6.5% high +7.6% low +4.8%30 Jan 2020 run-up close +4.8% high +7.2% low +4.5%31 Jan 2020 run-up close +1.3% high +5.6% low +0.4%3 Feb 2020 run-up close -0.4% high +0.1% low -4.0%4 Feb 2020 run-up close +1.8% high +2.0% low +0.2%5 Feb 2020 run-up close -0.1% high +2.6% low -0.5%6 Feb 2020 run-up close +0.3% high +1.3% low -0.6%7 Feb 2020 run-up close +3.2% high +3.7% low -0.7%10 Feb 2020 run-up close -0.3% high +3.2% low -0.9%11 Feb 2020 run-up close 0.0% high +1.2% low -1.7%12 Feb 2020 result day close +0.5% high +2.3% low -0.6%13 Feb 2020 T+1 close -0.9% high +0.9% low -2.0%14 Feb 2020 T+2 close -2.6% high -0.3% low -2.9%17 Feb 2020 T+3 close -6.4% high -2.3% low -7.0%18 Feb 2020 T+4 close -4.2% high -3.0% low -8.0%19 Feb 2020 T+5 close -0.9% high -0.4% low -2.8%20 Feb 2020 T+6 close 0.0% high +0.5% low -2.3%24 Feb 2020 T+7 close -2.5% high -0.3% low -3.4%25 Feb 2020 T+8 close -2.4% high -0.4% low -2.9%26 Feb 2020 T+9 close -3.1% high -0.9% low -3.7%27 Feb 2020 T+10 close -2.9% high -2.7% low -5.4%+0.5% on the dayShare -2.9%NIFTY 50 -3.9%
Close before₹179.35the base every move below is measured from
T+1-0.9%
T+10-3.1%market -3.5% · sector -6.9%
vs market+0.5%vs sector +3.8%
Best close after+0.5%traded as high as +2.3% on 12 Feb
Worst close after-6.4%traded as low as -8.0% on 18 Feb
Run-up, 30 sessions—into the result
52-week range16% below high0% above low
Delivery share
+5.2 points in the fortnight before, against the month before that
Volume
1.71× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
17 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -6.9% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • Volume ran 1.7x its prior month in the fortnight before.
  • 17 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 1 Jan 211.35 212.60 208.40 211.95 — +18.18% +0.62% +4.95%
T-28 2 Jan 212.50 212.80 208.30 211.10 -0.40% +17.70% +1.44% +5.88%
T-27 3 Jan 210.00 212.60 207.70 211.85 +0.36% +18.12% +0.98% +5.39%
T-26 6 Jan 209.95 209.95 203.45 205.70 -2.90% +14.69% -0.95% +3.31%
T-25 7 Jan 206.50 208.20 204.35 205.70 +0.00% +14.69% -0.45% +3.68%
T-24 8 Jan 203.00 204.55 198.20 200.20 -2.67% +11.63% -0.68% +2.83%
T-23 9 Jan 203.25 203.70 197.35 198.00 -1.10% +10.40% +0.89% +4.38%
T-22 10 Jan 199.15 206.55 198.95 205.30 +3.69% +14.47% +1.23% +4.64%
T-21 13 Jan 205.30 212.00 205.00 211.55 +3.04% +17.95% +1.83% +5.32%
T-20 14 Jan 211.15 213.50 209.75 212.95 +0.66% +18.73% +2.10% +5.38%
T-19 15 Jan 212.60 214.60 211.30 212.45 -0.23% +18.46% +1.94% +5.16%
T-18 16 Jan 212.45 212.70 207.10 210.25 -1.04% +17.23% +2.04% +4.86%
T-17 17 Jan 210.00 210.55 206.10 207.90 -1.12% +15.92% +2.02% +5.54%
T-16 20 Jan 208.00 209.80 200.50 201.15 -3.25% +12.16% +0.96% +4.08%
T-15 21 Jan 201.15 205.25 201.15 202.15 +0.50% +12.71% +0.51% +3.57%
T-14 22 Jan 199.10 199.40 190.95 191.90 -5.07% +7.00% -0.01% +1.98%
T-13 23 Jan 192.05 195.20 189.85 190.75 -0.60% +6.36% +0.60% +3.09%
T-12 24 Jan 193.00 196.30 192.15 193.95 +1.68% +8.14% +1.16% +2.90%
T-11 27 Jan 193.95 195.00 192.00 193.35 -0.31% +7.81% +0.09% +1.68%
T-10 28 Jan 193.90 194.25 188.40 189.15 -2.17% +5.46% -0.43% +0.85%
T-9 29 Jan 191.00 193.00 188.00 191.05 +1.00% +6.52% +0.18% +1.43%
T-8 30 Jan 191.40 192.35 187.50 187.95 -1.62% +4.80% -0.60% +0.07%
T-7 31 Jan 188.80 189.45 180.00 181.70 -3.33% +1.31% -1.20% -2.59%
T-6 3 Feb 174.90 179.45 172.15 178.65 -1.68% -0.39% -3.30% -4.82%
T-5 4 Feb 180.75 183.00 179.75 182.50 +2.16% +1.76% -1.06% -1.84%
T-4 5 Feb 184.00 184.00 178.50 179.25 -1.78% -0.06% -0.15% -0.88%
T-3 6 Feb 180.20 181.60 178.25 179.95 +0.39% +0.33% +0.25% -0.03%
T-2 7 Feb 180.30 186.05 178.10 185.05 +2.83% +3.18% -0.08% -0.29%
T-1 10 Feb 184.90 185.00 177.65 178.85 -3.35% -0.28% -0.63% -1.37%
base 11 Feb 180.00 181.50 176.25 179.35 +0.28% +0.00% +0.00% +0.00%
T+1 12 Feb result 181.00 183.40 178.20 180.30 +0.53% +0.53% +0.77% +0.00%
T+2 13 Feb 180.30 180.95 175.85 177.80 -1.39% -0.86% +0.55% -0.28%
T+3 14 Feb 178.00 178.90 174.20 174.75 -1.72% -2.56% +0.05% -1.21%
T+4 17 Feb 174.75 175.20 166.80 167.85 -3.95% -6.41% -0.51% -2.74%
T+5 18 Feb 168.10 173.95 165.00 171.85 +2.38% -4.18% -0.95% -2.91%
T+6 19 Feb 176.35 178.55 174.25 177.75 +3.43% -0.89% +0.15% -1.16%
T+7 20 Feb 177.75 180.25 175.20 179.35 +0.90% +0.00% -0.22% -1.61%
T+8 24 Feb 178.75 178.90 173.30 174.85 -2.51% -2.51% -2.30% -3.98%
T+9 25 Feb 176.10 178.70 174.20 175.10 +0.14% -2.37% -2.56% -5.10%
T+10 26 Feb 174.20 177.75 172.65 173.80 -0.74% -3.09% -3.55% -6.85%
T+11 27 Feb 173.75 174.55 169.60 174.10 +0.17% -2.93% -3.92% -7.64%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.