Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,686.70 -0.39% NIFTY BANK 55,212.00 +0.15% NIFTY IT 27,997.45 -0.49% NIFTY MIDCAP 100 59,677.35 -0.14% NIFTY SMALLCAP 100 19,550.50 +0.52% NIFTY AUTO 25,318.25 -0.88% NIFTY PHARMA 26,495.65 -0.20% NIFTY FMCG 44,958.75 -0.55%
Open as of 10:29 IST · 2 min behind

Coal India Ltd. · Q2FY22

Result on 12 Nov 2021, first traded on 15 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.8%vs market, 10 sessions
-4.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−29result · 15 Nov 2021T+10NIFTY 50 -6.2%1 Oct 2021 run-up close +13.0% high +13.7% low +9.3%4 Oct 2021 run-up close +13.8% high +15.8% low +12.8%5 Oct 2021 run-up close +18.6% high +19.1% low +14.0%6 Oct 2021 run-up close +15.5% high +22.1% low +14.8%7 Oct 2021 run-up close +14.2% high +16.8% low +13.4%8 Oct 2021 run-up close +12.9% high +14.8% low +10.3%11 Oct 2021 run-up close +17.9% high +19.6% low +14.8%12 Oct 2021 run-up close +15.8% high +20.4% low +14.6%13 Oct 2021 run-up close +13.8% high +16.5% low +13.4%14 Oct 2021 run-up close +10.1% high +14.9% low +9.2%18 Oct 2021 run-up close +11.0% high +12.5% low +9.9%19 Oct 2021 run-up close +10.5% high +13.2% low +10.0%20 Oct 2021 run-up close +8.1% high +9.9% low +6.3%21 Oct 2021 run-up close +9.3% high +9.6% low +7.2%22 Oct 2021 run-up close +5.4% high +10.4% low +5.0%25 Oct 2021 run-up close +4.3% high +6.2% low +3.6%26 Oct 2021 run-up close +4.9% high +5.4% low +2.9%27 Oct 2021 run-up close +4.0% high +5.8% low +3.5%28 Oct 2021 run-up close -0.2% high +3.6% low -0.6%29 Oct 2021 run-up close -1.5% high +1.5% low -2.2%1 Nov 2021 run-up close +2.3% high +3.0% low -1.9%2 Nov 2021 run-up close +1.3% high +4.1% low +0.8%3 Nov 2021 run-up close +1.7% high +2.5% low +0.2%4 Nov 2021 run-up close +2.2% high +2.7% low +1.7%8 Nov 2021 run-up close +2.8% high +4.3% low +0.9%9 Nov 2021 run-up close +2.1% high +3.3% low +1.6%10 Nov 2021 run-up close -0.1% high +2.3% low -0.3%11 Nov 2021 run-up close 0.0% high +0.4% low -1.0%12 Nov 2021 run-up close 0.0% high +1.1% low -0.7%15 Nov 2021 result day close -4.3% high +0.4% low -4.5%16 Nov 2021 T+1 close -4.7% high -3.2% low -5.0%17 Nov 2021 T+2 close -6.5% high -4.6% low -6.7%18 Nov 2021 T+3 close -8.1% high -5.5% low -8.4%22 Nov 2021 T+4 close -9.8% high -8.4% low -10.7%23 Nov 2021 T+5 close -6.4% high -6.1% low -10.2%24 Nov 2021 T+6 close -4.7% high -3.2% low -6.8%25 Nov 2021 T+7 close -5.0% high -2.5% low -6.6%26 Nov 2021 T+8 close -6.6% high -4.5% low -6.9%29 Nov 2021 T+9 close -7.6% high -6.2% low -9.0%30 Nov 2021 T+10 close -9.0% high -5.1% low -9.3%-4.3% on the dayNIFTY 50 -6.2%Share -9.0%
Close before₹166.95the base every move below is measured from
T+1-4.7%
T+10-9.0%market -6.2% · sector -5.7%
vs market-2.8%vs sector -3.2%
Best close after-4.3%traded as high as +0.4% on 15 Nov
Worst close after-9.8%traded as low as -10.7% on 22 Nov
Run-up, 30 sessions-10.1%into the result
52-week range16% below high37% above low
Delivery share
+7.2 points in the fortnight before, against the month before that
Volume
0.36× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
12 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -6.2% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -5.7% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-28 1 Oct 185.40 189.90 182.40 188.70 — +13.03% -3.15% -4.99%
T-27 4 Oct 192.50 193.35 188.30 189.95 +0.66% +13.78% -2.27% -3.61%
T-26 5 Oct 191.00 198.90 190.40 197.95 +4.21% +18.57% -1.55% -0.84%
T-25 6 Oct 200.00 203.80 191.70 192.85 -2.58% +15.51% -2.52% -1.29%
T-24 7 Oct 194.75 194.95 189.25 190.70 -1.11% +14.23% -1.73% -1.67%
T-23 8 Oct 191.10 191.70 184.10 188.45 -1.18% +12.88% -1.15% -1.27%
T-22 11 Oct 192.00 199.70 191.65 196.85 +4.46% +17.91% -0.87% -0.20%
T-21 12 Oct 199.20 201.00 191.25 193.30 -1.80% +15.78% -0.61% +0.23%
T-20 13 Oct 194.00 194.55 189.35 190.05 -1.68% +13.84% +0.33% +1.63%
T-19 14 Oct 190.00 191.80 182.30 183.80 -3.29% +10.09% +1.30% +2.30%
T-18 18 Oct 184.80 187.75 183.40 185.30 +0.82% +10.99% +2.07% +3.88%
T-17 19 Oct 187.30 188.95 183.60 184.50 -0.43% +10.51% +1.75% +2.38%
T-16 20 Oct 182.70 183.40 177.40 180.50 -2.17% +8.12% +0.91% +0.71%
T-15 21 Oct 182.00 183.00 178.90 182.40 +1.05% +9.25% +0.42% +0.40%
T-14 22 Oct 183.40 184.30 175.30 175.90 -3.56% +5.36% +0.07% +0.29%
T-13 25 Oct 176.25 177.25 173.00 174.10 -1.02% +4.28% +0.13% -0.20%
T-12 26 Oct 173.00 176.00 171.75 175.05 +0.55% +4.85% +0.92% +0.67%
T-11 27 Oct 175.70 176.65 172.80 173.60 -0.83% +3.98% +0.60% -0.10%
T-10 28 Oct 173.00 173.00 165.95 166.55 -4.06% -0.24% -1.36% -2.60%
T-9 29 Oct 165.00 169.50 163.30 164.45 -1.26% -1.50% -2.38% -4.02%
T-8 1 Nov 165.00 171.95 163.80 170.75 +3.83% +2.28% -0.96% -2.91%
T-7 2 Nov 171.45 173.75 168.35 169.20 -0.91% +1.35% -1.18% -3.25%
T-6 3 Nov 168.20 171.10 167.35 169.75 +0.33% +1.68% -1.51% -2.97%
T-5 4 Nov 171.20 171.40 169.75 170.70 +0.56% +2.25% -1.03% -2.58%
T-4 8 Nov 171.00 174.20 168.50 171.70 +0.59% +2.85% -0.19% -1.12%
T-3 9 Nov 172.05 172.40 169.60 170.50 -0.70% +2.13% -0.32% -0.85%
T-2 10 Nov 169.90 170.85 166.45 166.70 -2.23% -0.15% -0.47% -0.69%
T-1 11 Nov 165.90 167.65 165.20 167.00 +0.18% +0.03% -1.27% -1.30%
base 12 Nov 168.85 168.85 165.70 166.95 -0.03% +0.00% +0.00% +0.00%
T+1 15 Nov result 164.25 167.60 159.50 159.75 -4.31% -4.31% +0.04% +0.25%
T+2 16 Nov 161.00 161.65 158.60 159.05 -0.44% -4.73% -0.57% -1.09%
T+3 17 Nov 159.05 159.25 155.70 156.10 -1.85% -6.50% -1.13% -1.53%
T+4 18 Nov 156.05 157.75 153.00 153.40 -1.73% -8.12% -1.87% -1.71%
T+5 22 Nov 152.20 152.90 149.10 150.55 -1.86% -9.82% -3.79% -4.51%
T+6 23 Nov 150.00 156.75 150.00 156.20 +3.75% -6.44% -3.31% -2.57%
T+7 24 Nov 158.30 161.65 155.60 159.10 +1.86% -4.70% -3.80% -2.31%
T+8 25 Nov 161.50 162.80 156.00 158.55 -0.35% -5.03% -3.13% +0.04%
T+9 26 Nov 157.75 159.40 155.35 155.90 -1.67% -6.62% -5.95% -3.55%
T+10 29 Nov 155.90 156.65 151.90 154.25 -1.06% -7.61% -5.79% -4.78%
T+11 30 Nov 158.50 158.50 151.35 152.00 -1.46% -8.95% -6.18% -5.72%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.