Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CL Educate Limited · Q4FY22

Result on 20 May 2022, first traded on 23 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.7%vs market, 10 sessions
-0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−28result · 23 May 2022T+10NIFTY 50 +1.9%8 Apr 2022 run-up close -2.3% high +2.0% low -2.7%11 Apr 2022 run-up close +0.1% high +1.0% low -3.9%12 Apr 2022 run-up close +0.2% high +4.6% low -1.7%13 Apr 2022 run-up close +10.2% high +10.2% low +1.4%18 Apr 2022 run-up close +20.9% high +21.2% low +7.9%19 Apr 2022 run-up close +20.0% high +27.3% low +15.5%20 Apr 2022 run-up close +17.7% high +21.4% low +15.2%21 Apr 2022 run-up close +29.4% high +29.5% low +18.0%22 Apr 2022 run-up close +25.3% high +32.2% low +23.0%25 Apr 2022 run-up close +31.5% high +31.5% low +19.6%26 Apr 2022 run-up close +26.5% high +38.1% low +25.3%27 Apr 2022 run-up close +22.8% high +28.0% low +20.8%28 Apr 2022 run-up close +22.4% high +24.9% low +16.9%29 Apr 2022 run-up close +27.7% high +28.5% low +20.8%2 May 2022 run-up close +21.3% high +27.3% low +21.3%4 May 2022 run-up close +15.3% high +22.3% low +15.3%5 May 2022 run-up close +9.5% high +15.2% low +9.5%6 May 2022 run-up close +4.1% high +4.1% low +4.1%9 May 2022 run-up close -1.1% high +1.3% low -1.1%10 May 2022 run-up close -1.7% high +3.8% low -5.1%11 May 2022 run-up close -6.4% high -2.0% low -6.7%12 May 2022 run-up close -11.1% high -5.7% low -11.1%13 May 2022 run-up close -9.8% high -6.7% low -12.4%16 May 2022 run-up close -5.3% high -5.3% low -13.9%17 May 2022 run-up close -0.6% high -0.6% low -4.2%18 May 2022 run-up close +4.3% high +4.3% low -0.3%19 May 2022 run-up close +5.2% high +9.5% low +0.2%20 May 2022 run-up close 0.0% high +10.3% low 0.0%23 May 2022 result day close +3.0% high +4.2% low -5.0%24 May 2022 T+1 close -0.4% high +6.2% low -1.3%25 May 2022 T+2 close -3.0% high +0.9% low -4.6%26 May 2022 T+3 close +1.3% high +1.6% low -6.4%27 May 2022 T+4 close -0.6% high +3.3% low -1.5%30 May 2022 T+5 close +4.1% high +4.2% low +0.6%31 May 2022 T+6 close +6.2% high +7.1% low +3.6%1 Jun 2022 T+7 close +7.5% high +11.0% low +5.6%2 Jun 2022 T+8 close +6.4% high +7.9% low +3.0%3 Jun 2022 T+9 close +7.9% high +9.4% low +6.5%6 Jun 2022 T+10 close +5.6% high +9.3% low +4.2%+3.0% on the dayShare +5.6%NIFTY 50 +1.9%
Close before₹61.65the base every move below is measured from
T+1-0.4%
T+10+5.6%market +1.9%
vs market+3.7%no sector index mapped
Best close after+7.9%traded as high as +11.0% on 1 Jun
Worst close after-3.0%traded as low as -6.4% on 26 May
Run-up, 30 sessions-1.1%into the result
52-week range24% below high190% above low
Delivery share
-5.1 points in the fortnight before, against the month before that
Volume
1.09× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 8 Apr 61.50 62.90 60.00 60.23 — -2.31% +9.33%
T-26 11 Apr 61.38 62.25 59.25 61.70 +2.45% +0.08% +8.66%
T-25 12 Apr 62.70 64.50 60.58 61.75 +0.08% +0.16% +7.77%
T-24 13 Apr 63.48 67.93 62.53 67.93 +10.00% +10.18% +7.44%
T-23 18 Apr 68.40 74.70 66.50 74.55 +9.75% +20.92% +5.58%
T-22 19 Apr 74.98 78.50 71.20 73.95 -0.80% +19.95% +4.26%
T-21 20 Apr 74.00 74.83 71.05 72.58 -1.86% +17.72% +5.35%
T-20 21 Apr 72.75 79.83 72.75 79.78 +9.92% +29.40% +6.93%
T-19 22 Apr 79.00 81.50 75.80 77.23 -3.20% +25.26% +5.57%
T-18 25 Apr 79.00 81.08 73.73 81.08 +4.99% +31.51% +4.23%
T-17 26 Apr 81.95 85.13 77.25 78.00 -3.79% +26.52% +5.75%
T-16 27 Apr 78.90 78.90 74.50 75.73 -2.92% +22.83% +4.75%
T-15 28 Apr 74.95 76.98 72.08 75.48 -0.33% +22.42% +6.02%
T-14 29 Apr 76.50 79.23 74.48 78.70 +4.27% +27.66% +5.14%
T-13 2 May 78.45 78.45 74.78 74.80 -4.96% +21.33% +4.94%
T-12 4 May 75.35 75.38 71.08 71.08 -4.98% +15.29% +2.53%
T-11 5 May 70.50 71.00 67.53 67.53 -4.99% +9.53% +2.56%
T-10 6 May 64.15 64.15 64.15 64.15 -5.00% +4.06% +0.89%
T-9 9 May 61.00 62.48 60.95 60.95 -4.99% -1.14% +0.22%
T-8 10 May 58.70 63.98 58.50 60.58 -0.62% -1.74% -0.16%
T-7 11 May 59.55 60.40 57.55 57.68 -4.79% -6.45% -0.61%
T-6 12 May 56.98 58.15 54.80 54.80 -4.98% -11.11% -2.82%
T-5 13 May 57.53 57.53 54.00 55.60 +1.46% -9.81% -2.98%
T-4 16 May 54.75 58.38 53.05 58.38 +4.99% -5.31% -2.61%
T-3 17 May 60.25 61.28 59.08 61.28 +4.97% -0.61% -0.04%
T-2 18 May 63.80 64.33 61.45 64.33 +4.98% +4.34% -0.16%
T-1 19 May 63.00 67.50 61.75 64.85 +0.82% +5.19% -2.81%
base 20 May 67.50 68.00 61.63 61.65 -4.93% +0.00% +0.00%
T+1 23 May result 63.45 64.23 58.58 63.50 +3.00% +3.00% -0.32%
T+2 24 May 65.45 65.45 60.83 61.43 -3.27% -0.36% -0.87%
T+3 25 May 61.40 62.23 58.80 59.78 -2.69% -3.04% -1.48%
T+4 26 May 59.98 62.63 57.70 62.43 +4.43% +1.26% -0.59%
T+5 27 May 63.50 63.70 60.75 61.28 -1.84% -0.61% +0.53%
T+6 30 May 62.53 64.25 62.00 64.18 +4.73% +4.10% +2.43%
T+7 31 May 65.50 66.00 63.90 65.50 +2.06% +6.24% +1.96%
T+8 1 Jun 67.95 68.45 65.13 66.30 +1.22% +7.54% +1.58%
T+9 2 Jun 65.18 66.50 63.53 65.60 -1.06% +6.41% +2.22%
T+10 3 Jun 66.08 67.45 65.65 66.55 +1.45% +7.95% +1.96%
T+11 6 Jun 66.53 67.40 64.25 65.10 -2.18% +5.60% +1.87%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.