Cipla Ltd. · Q4FY20
Result on 16 May 2020, first traded on 18 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+5.1%vs market, 10 sessions
+4.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹570.30the base every move below is measured from
T+1+4.3%
T+10+12.7%market +7.5% · sector +7.8%
vs market+5.1%vs sector +4.9%
Best close after+13.7%traded as high as +15.5% on 2 Jun
Worst close after+4.3%traded as low as +0.0% on 18 May
Run-up, 30 sessions+27.0%flagged — a big move into the result
52-week range7% below high52% above low
- Delivery share
- -6.1 points in the fortnight before, against the month before that
- Volume
- 0.92× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- Ran up 27% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +7.5% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +7.8% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY PHARMA from base |
|---|---|---|---|---|---|---|---|---|---|
| T-26 | 3 Apr | 425.00 | 454.70 | 416.25 | 449.20 | — | -21.23% | -11.53% | -19.04% |
| T-25 | 7 Apr | 479.00 | 513.40 | 452.00 | 492.25 | +9.58% | -13.69% | -3.77% | -10.65% |
| T-24 | 8 Apr | 496.95 | 530.00 | 490.00 | 512.75 | +4.16% | -10.09% | -4.25% | -7.49% |
| T-23 | 9 Apr | 564.00 | 610.00 | 564.00 | 579.60 | +13.04% | +1.63% | -0.27% | -3.22% |
| T-22 | 13 Apr | 605.00 | 605.00 | 583.00 | 592.85 | +2.29% | +3.95% | -1.57% | -0.54% |
| T-21 | 15 Apr | 604.45 | 614.00 | 578.60 | 592.35 | -0.08% | +3.87% | -2.32% | -0.60% |
| T-20 | 16 Apr | 590.00 | 612.80 | 582.00 | 600.45 | +1.37% | +5.29% | -1.58% | +1.17% |
| T-19 | 17 Apr | 615.00 | 615.00 | 595.00 | 598.00 | -0.41% | +4.86% | +1.42% | +0.71% |
| T-18 | 20 Apr | 598.00 | 599.40 | 580.00 | 585.40 | -2.11% | +2.65% | +1.37% | +0.62% |
| T-17 | 21 Apr | 578.00 | 609.80 | 570.00 | 592.10 | +1.14% | +3.82% | -1.70% | +3.17% |
| T-16 | 22 Apr | 594.90 | 599.75 | 585.00 | 587.20 | -0.83% | +2.96% | +0.55% | +3.12% |
| T-15 | 23 Apr | 590.00 | 603.90 | 579.05 | 586.70 | -0.09% | +2.88% | +1.94% | +3.25% |
| T-14 | 24 Apr | 586.40 | 606.00 | 583.60 | 599.30 | +2.15% | +5.09% | +0.19% | +4.68% |
| T-13 | 27 Apr | 600.00 | 632.65 | 600.00 | 608.70 | +1.57% | +6.73% | +1.59% | +5.60% |
| T-12 | 28 Apr | 616.80 | 621.25 | 593.25 | 598.60 | -1.66% | +4.96% | +2.67% | +3.22% |
| T-11 | 29 Apr | 605.00 | 607.90 | 590.10 | 596.25 | -0.39% | +4.55% | +4.56% | +3.22% |
| T-10 | 30 Apr | 607.90 | 611.45 | 586.10 | 589.60 | -1.12% | +3.38% | +7.91% | +2.57% |
| T-9 | 4 May | 589.00 | 616.95 | 580.60 | 611.85 | +3.77% | +7.29% | +1.71% | +2.99% |
| T-8 | 5 May | 623.05 | 623.05 | 595.00 | 596.90 | -2.44% | +4.66% | +0.75% | +0.97% |
| T-7 | 6 May | 597.50 | 606.00 | 590.00 | 591.75 | -0.86% | +3.76% | +1.47% | +1.48% |
| T-6 | 7 May | 598.00 | 601.80 | 587.50 | 589.55 | -0.37% | +3.38% | +0.68% | +0.61% |
| T-5 | 8 May | 598.00 | 601.20 | 589.50 | 591.90 | +0.40% | +3.79% | +1.25% | +2.75% |
| T-4 | 11 May | 600.95 | 600.95 | 583.45 | 586.05 | -0.99% | +2.76% | +1.12% | +2.36% |
| T-3 | 12 May | 587.00 | 593.80 | 566.20 | 570.15 | -2.71% | -0.03% | +0.65% | +1.69% |
| T-2 | 13 May | 600.00 | 605.00 | 568.90 | 570.20 | +0.01% | -0.02% | +2.70% | +0.60% |
| T-1 | 14 May | 571.00 | 577.90 | 566.10 | 569.75 | -0.08% | -0.10% | +0.06% | +0.87% |
| base | 15 May | 572.00 | 585.00 | 565.60 | 570.30 | +0.10% | +0.00% | +0.00% | +0.00% |
| T+1 | 18 May result | 570.60 | 605.00 | 570.50 | 600.45 | +5.29% | +5.29% | -3.43% | -0.00% |
| T+2 | 19 May | 600.00 | 608.80 | 590.20 | 594.95 | -0.92% | +4.32% | -2.82% | -0.09% |
| T+3 | 20 May | 597.00 | 624.35 | 595.40 | 620.65 | +4.32% | +8.83% | -0.77% | +4.00% |
| T+4 | 21 May | 620.65 | 626.85 | 612.30 | 616.60 | -0.65% | +8.12% | -0.33% | +4.70% |
| T+5 | 22 May | 616.70 | 641.85 | 610.10 | 639.35 | +3.69% | +12.11% | -1.07% | +5.58% |
| T+6 | 26 May | 640.00 | 646.90 | 624.05 | 627.70 | -1.82% | +10.06% | -1.18% | +4.29% |
| T+7 | 27 May | 630.00 | 637.80 | 625.80 | 633.05 | +0.85% | +11.00% | +1.95% | +4.08% |
| T+8 | 28 May | 634.00 | 637.65 | 626.05 | 628.35 | -0.74% | +10.18% | +3.87% | +4.09% |
| T+9 | 29 May | 633.00 | 650.95 | 631.00 | 648.15 | +3.15% | +13.65% | +4.85% | +7.43% |
| T+10 | 1 Jun | 649.00 | 652.60 | 634.55 | 642.50 | -0.87% | +12.66% | +7.54% | +7.80% |
| T+11 | 2 Jun | 644.90 | 658.65 | 636.00 | 637.60 | -0.76% | +11.80% | +9.22% | +8.14% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.