Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,562.65 -0.94% NIFTY BANK 54,838.05 -0.53% NIFTY IT 27,784.50 -1.25% NIFTY MIDCAP 100 59,307.40 -0.76% NIFTY SMALLCAP 100 19,471.15 +0.12% NIFTY AUTO 25,170.65 -1.45% NIFTY PHARMA 26,414.15 -0.51% NIFTY FMCG 44,704.70 -1.11%
Open as of 13:59 IST · about a minute behind

Cipla Ltd. · Q3FY23

Result on 25 Jan 2023, first traded on 27 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.0%vs market, 10 sessions
-0.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%T−30result · 27 Jan 2023T+10NIFTY 50 -0.2%15 Dec 2022 run-up close +6.4% high +8.0% low +6.2%16 Dec 2022 run-up close +5.2% high +7.0% low +4.9%19 Dec 2022 run-up close +5.9% high +6.3% low +4.8%20 Dec 2022 run-up close +5.4% high +6.0% low +5.1%21 Dec 2022 run-up close +9.0% high +9.2% low +4.9%22 Dec 2022 run-up close +8.4% high +10.8% low +7.9%23 Dec 2022 run-up close +8.1% high +10.8% low +7.5%26 Dec 2022 run-up close +5.9% high +9.6% low +5.7%27 Dec 2022 run-up close +5.9% high +6.7% low +5.3%28 Dec 2022 run-up close +4.9% high +6.6% low +4.7%29 Dec 2022 run-up close +5.1% high +6.1% low +3.4%30 Dec 2022 run-up close +3.9% high +5.8% low +3.7%2 Jan 2023 run-up close +3.4% high +4.5% low +2.8%3 Jan 2023 run-up close +3.9% high +4.4% low +3.0%4 Jan 2023 run-up close +3.1% high +4.5% low +2.8%5 Jan 2023 run-up close +5.1% high +5.6% low +3.1%6 Jan 2023 run-up close +4.0% high +5.6% low +3.7%9 Jan 2023 run-up close +5.0% high +6.0% low +4.0%10 Jan 2023 run-up close +4.2% high +5.3% low +3.8%11 Jan 2023 run-up close +1.2% high +4.7% low +0.7%12 Jan 2023 run-up close +2.5% high +2.8% low +0.8%13 Jan 2023 run-up close +3.1% high +3.4% low +1.7%16 Jan 2023 run-up close +2.4% high +3.8% low +1.5%17 Jan 2023 run-up close +3.3% high +3.5% low +1.7%18 Jan 2023 run-up close +2.7% high +3.5% low +2.3%19 Jan 2023 run-up close +2.9% high +3.3% low +2.3%20 Jan 2023 run-up close +1.8% high +3.1% low +1.5%23 Jan 2023 run-up close +2.6% high +2.8% low +1.5%24 Jan 2023 run-up close +2.6% high +3.8% low +1.9%25 Jan 2023 run-up close 0.0% high +3.2% low -1.5%27 Jan 2023 result day close +1.2% high +3.6% low -1.2%30 Jan 2023 T+1 close -0.1% high +2.1% low -0.7%31 Jan 2023 T+2 close -1.7% high +0.7% low -2.7%1 Feb 2023 T+3 close -0.3% high +0.1% low -1.9%2 Feb 2023 T+4 close -1.0% high -0.2% low -1.7%3 Feb 2023 T+5 close -1.3% high -0.7% low -2.4%6 Feb 2023 T+6 close -0.5% high -0.2% low -2.4%7 Feb 2023 T+7 close -0.4% high 0.0% low -1.3%8 Feb 2023 T+8 close +0.4% high +0.6% low -1.6%9 Feb 2023 T+9 close -1.3% high +0.9% low -1.5%10 Feb 2023 T+10 close -0.2% high +0.2% low -2.0%+1.2% on the dayNIFTY 50 -0.2%Share -0.2%
Close before₹1,035.25the base every move below is measured from
T+1-0.1%
T+10-0.2%market -0.2% · sector -0.9%
vs market+0.0%vs sector +0.7%
Best close after+1.2%traded as high as +3.6% on 27 Jan
Worst close after-1.7%traded as low as -2.7% on 31 Jan
Run-up, 30 sessions-7.0%into the result
52-week range12% below high16% above low
Delivery share
+5.6 points in the fortnight before, against the month before that
Volume
0.76× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PHARMA from base
T-29 15 Dec 1,111.20 1,118.10 1,099.35 1,101.80 — +6.43% +2.92% +3.02%
T-28 16 Dec 1,096.30 1,108.00 1,086.10 1,089.40 -1.13% +5.23% +2.11% +1.58%
T-27 19 Dec 1,090.35 1,100.50 1,084.45 1,096.65 +0.67% +5.93% +2.95% +1.66%
T-26 20 Dec 1,096.00 1,097.40 1,088.45 1,091.15 -0.50% +5.40% +2.76% +1.43%
T-25 21 Dec 1,096.10 1,130.00 1,085.65 1,128.00 +3.38% +8.96% +1.72% +3.86%
T-24 22 Dec 1,135.00 1,147.35 1,117.05 1,122.45 -0.49% +8.42% +1.32% +3.64%
T-23 23 Dec 1,121.00 1,146.95 1,113.20 1,119.15 -0.29% +8.10% -0.48% +2.77%
T-22 26 Dec 1,127.00 1,135.00 1,094.00 1,096.50 -2.02% +5.92% +0.69% +1.91%
T-21 27 Dec 1,094.05 1,104.90 1,090.10 1,095.85 -0.06% +5.85% +1.34% +2.05%
T-20 28 Dec 1,094.00 1,103.15 1,084.10 1,085.80 -0.92% +4.88% +1.29% +1.48%
T-19 29 Dec 1,086.00 1,098.00 1,070.00 1,087.55 +0.16% +5.05% +1.67% +1.56%
T-18 30 Dec 1,094.95 1,095.00 1,073.50 1,075.95 -1.07% +3.93% +1.19% +1.27%
T-17 2 Jan 1,080.25 1,082.00 1,063.85 1,070.95 -0.46% +3.45% +1.71% +0.89%
T-16 3 Jan 1,070.05 1,080.95 1,066.40 1,075.90 +0.46% +3.93% +1.90% +1.62%
T-15 4 Jan 1,078.95 1,081.95 1,063.95 1,066.90 -0.84% +3.06% +0.84% +1.47%
T-14 5 Jan 1,075.00 1,093.20 1,067.40 1,088.35 +2.01% +5.13% +0.56% +2.52%
T-13 6 Jan 1,088.35 1,093.10 1,073.50 1,076.35 -1.10% +3.97% -0.18% +1.73%
T-12 9 Jan 1,081.75 1,096.95 1,076.90 1,087.45 +1.03% +5.04% +1.17% +2.66%
T-11 10 Jan 1,086.50 1,090.25 1,074.85 1,078.70 -0.80% +4.20% +0.12% +2.62%
T-10 11 Jan 1,078.70 1,083.95 1,043.00 1,047.60 -2.88% +1.19% +0.02% +1.95%
T-9 12 Jan 1,052.80 1,064.10 1,043.15 1,061.15 +1.29% +2.50% -0.19% +1.86%
T-8 13 Jan 1,064.00 1,070.60 1,053.25 1,067.75 +0.62% +3.14% +0.36% +1.84%
T-7 16 Jan 1,070.50 1,074.70 1,051.00 1,059.60 -0.76% +2.35% +0.02% +1.76%
T-6 17 Jan 1,062.80 1,071.10 1,053.35 1,069.10 +0.90% +3.27% +0.90% +1.67%
T-5 18 Jan 1,068.90 1,072.00 1,059.35 1,063.40 -0.53% +2.72% +1.53% +2.37%
T-4 19 Jan 1,063.50 1,069.60 1,058.55 1,064.85 +0.14% +2.86% +1.21% +2.08%
T-3 20 Jan 1,067.00 1,067.00 1,050.45 1,053.45 -1.07% +1.76% +0.76% +1.34%
T-2 23 Jan 1,053.40 1,064.25 1,050.70 1,062.55 +0.86% +2.64% +1.27% +2.24%
T-1 24 Jan 1,065.00 1,074.90 1,055.05 1,062.15 -0.04% +2.60% +1.27% +1.24%
base 25 Jan 1,064.90 1,068.25 1,020.00 1,035.25 -2.53% +0.00% +0.00% +0.00%
T+1 27 Jan result 1,023.25 1,072.95 1,023.25 1,047.25 +1.16% +1.16% -1.61% +0.55%
T+2 30 Jan 1,057.00 1,057.00 1,028.50 1,034.40 -1.23% -0.08% -1.36% +0.35%
T+3 31 Jan 1,043.00 1,043.00 1,007.50 1,017.95 -1.59% -1.67% -1.28% -0.64%
T+4 1 Feb 1,019.00 1,035.90 1,015.10 1,032.05 +1.39% -0.31% -1.54% -0.68%
T+5 2 Feb 1,026.10 1,032.80 1,017.30 1,025.30 -0.65% -0.96% -1.57% -1.08%
T+6 3 Feb 1,022.00 1,027.80 1,010.50 1,022.30 -0.29% -1.25% -0.21% -2.05%
T+7 6 Feb 1,020.00 1,033.60 1,010.15 1,029.80 +0.73% -0.53% -0.71% -1.99%
T+8 7 Feb 1,029.80 1,034.85 1,021.30 1,031.30 +0.15% -0.38% -0.95% -2.00%
T+9 8 Feb 1,035.00 1,041.20 1,019.15 1,039.10 +0.76% +0.37% -0.11% -0.67%
T+10 9 Feb 1,025.30 1,044.60 1,020.00 1,021.50 -1.69% -1.33% +0.01% -1.11%
T+11 10 Feb 1,021.00 1,036.85 1,015.05 1,033.20 +1.15% -0.20% -0.20% -0.91%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.