Cipla Ltd. · Q3FY21
Result on 29 Jan 2021, first traded on 1 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-10.1%vs market, 10 sessions
-0.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹825.90the base every move below is measured from
T+1-0.5%
T+10+2.2%market +12.3% · sector +4.7%
vs market-10.1%vs sector -2.5%
Best close after+4.5%traded as high as +6.4% on 3 Feb
Worst close after-2.4%traded as low as -5.6% on 1 Feb
Run-up, 30 sessions+5.5%into the result
52-week range4% below high120% above low
- Delivery share
- -1.2 points in the fortnight before, against the month before that
- Volume
- 0.93× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 5 sector peers reported the same week
4 · Why it went this way
- The market itself moved +12.3% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +4.7% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 5 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY PHARMA from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 18 Dec | 784.25 | 796.00 | 781.50 | 793.45 | — | -3.93% | +0.92% | +4.87% |
| T-27 | 21 Dec | 793.00 | 816.90 | 760.00 | 778.50 | -1.88% | -5.74% | -2.25% | +0.89% |
| T-26 | 22 Dec | 782.00 | 798.00 | 761.10 | 795.00 | +2.12% | -3.74% | -1.23% | +3.13% |
| T-25 | 23 Dec | 796.35 | 827.00 | 792.25 | 824.65 | +3.73% | -0.15% | -0.25% | +4.79% |
| T-24 | 24 Dec | 828.80 | 834.90 | 815.30 | 833.20 | +1.04% | +0.88% | +0.84% | +6.07% |
| T-23 | 28 Dec | 837.60 | 839.00 | 825.20 | 830.15 | -0.37% | +0.51% | +1.75% | +5.79% |
| T-22 | 29 Dec | 830.15 | 835.75 | 817.50 | 827.95 | -0.27% | +0.25% | +2.19% | +5.54% |
| T-21 | 30 Dec | 830.00 | 830.00 | 816.05 | 823.80 | -0.50% | -0.25% | +2.55% | +5.37% |
| T-20 | 31 Dec | 824.00 | 833.35 | 816.40 | 819.95 | -0.47% | -0.72% | +2.55% | +6.13% |
| T-19 | 1 Jan | 822.80 | 828.95 | 820.65 | 826.60 | +0.81% | +0.08% | +2.82% | +6.83% |
| T-18 | 4 Jan | 831.00 | 837.30 | 826.55 | 832.25 | +0.68% | +0.77% | +3.65% | +8.05% |
| T-17 | 5 Jan | 832.25 | 843.75 | 825.30 | 827.25 | -0.60% | +0.16% | +4.14% | +8.18% |
| T-16 | 6 Jan | 829.00 | 834.40 | 815.25 | 824.80 | -0.30% | -0.13% | +3.75% | +7.79% |
| T-15 | 7 Jan | 830.00 | 830.45 | 818.00 | 826.55 | +0.21% | +0.08% | +3.69% | +7.32% |
| T-14 | 8 Jan | 830.70 | 846.20 | 827.40 | 838.70 | +1.47% | +1.55% | +5.23% | +9.05% |
| T-13 | 11 Jan | 839.00 | 860.00 | 832.75 | 856.85 | +2.16% | +3.75% | +6.24% | +10.21% |
| T-12 | 12 Jan | 860.00 | 864.60 | 841.00 | 843.15 | -1.60% | +2.09% | +6.81% | +8.83% |
| T-11 | 13 Jan | 847.35 | 852.00 | 832.50 | 841.70 | -0.17% | +1.91% | +6.82% | +7.82% |
| T-10 | 14 Jan | 841.70 | 847.55 | 829.00 | 840.90 | -0.10% | +1.82% | +7.05% | +8.73% |
| T-9 | 15 Jan | 839.00 | 844.90 | 821.00 | 823.70 | -2.05% | -0.27% | +5.86% | +6.93% |
| T-8 | 18 Jan | 822.00 | 826.65 | 796.20 | 801.75 | -2.66% | -2.92% | +4.74% | +3.97% |
| T-7 | 19 Jan | 802.50 | 825.40 | 802.50 | 822.45 | +2.58% | -0.42% | +6.50% | +5.72% |
| T-6 | 20 Jan | 822.50 | 834.90 | 822.30 | 832.80 | +1.26% | +0.84% | +7.41% | +5.84% |
| T-5 | 21 Jan | 835.00 | 839.30 | 809.00 | 812.75 | -2.41% | -1.59% | +7.01% | +4.33% |
| T-4 | 22 Jan | 815.80 | 822.50 | 798.25 | 808.30 | -0.55% | -2.13% | +5.41% | +3.06% |
| T-3 | 25 Jan | 813.00 | 857.00 | 808.25 | 836.80 | +3.53% | +1.32% | +4.43% | +4.82% |
| T-2 | 27 Jan | 839.90 | 856.45 | 825.20 | 842.50 | +0.68% | +2.01% | +2.44% | +2.68% |
| T-1 | 28 Jan | 835.50 | 848.85 | 825.70 | 841.90 | -0.07% | +1.94% | +1.34% | +1.85% |
| base | 29 Jan | 847.95 | 850.85 | 820.75 | 825.90 | -1.90% | +0.00% | +0.00% | +0.00% |
| T+1 | 1 Feb result | 815.00 | 831.00 | 779.95 | 806.40 | -2.36% | -2.36% | +4.74% | -0.55% |
| T+2 | 2 Feb | 807.00 | 826.35 | 801.50 | 821.60 | +1.88% | -0.52% | +7.43% | +1.57% |
| T+3 | 3 Feb | 826.00 | 878.90 | 824.20 | 849.25 | +3.37% | +2.83% | +8.47% | +4.41% |
| T+4 | 4 Feb | 847.55 | 856.50 | 832.60 | 834.45 | -1.74% | +1.04% | +9.25% | +4.67% |
| T+5 | 5 Feb | 839.60 | 854.90 | 830.50 | 847.70 | +1.59% | +2.64% | +9.46% | +6.41% |
| T+6 | 8 Feb | 852.00 | 859.25 | 841.05 | 847.25 | -0.05% | +2.59% | +10.86% | +6.58% |
| T+7 | 9 Feb | 848.00 | 856.85 | 839.00 | 841.75 | -0.65% | +1.92% | +10.82% | +5.28% |
| T+8 | 10 Feb | 847.60 | 867.00 | 841.00 | 863.40 | +2.57% | +4.54% | +10.80% | +6.04% |
| T+9 | 11 Feb | 868.00 | 874.90 | 856.00 | 859.80 | -0.42% | +4.10% | +11.29% | +6.24% |
| T+10 | 12 Feb | 859.00 | 864.35 | 845.50 | 848.55 | -1.31% | +2.74% | +11.21% | +5.06% |
| T+11 | 15 Feb | 850.10 | 856.60 | 842.00 | 844.30 | -0.50% | +2.23% | +12.32% | +4.72% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.