Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,562.65 -0.94% NIFTY BANK 54,838.05 -0.53% NIFTY IT 27,784.50 -1.25% NIFTY MIDCAP 100 59,307.40 -0.76% NIFTY SMALLCAP 100 19,471.15 +0.12% NIFTY AUTO 25,170.65 -1.45% NIFTY PHARMA 26,414.15 -0.51% NIFTY FMCG 44,704.70 -1.11%
Open as of 13:59 IST · about a minute behind

Cipla Ltd. · Q2FY21

Result on 7 Nov 2020, first traded on 9 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.9%vs market, 10 sessions
-9.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 9 Nov 2020T+10NIFTY 50 +5.4%25 Sep 2020 run-up close -2.5% high -1.6% low -6.3%28 Sep 2020 run-up close -1.9% high -1.5% low -4.3%29 Sep 2020 run-up close -3.5% high -0.5% low -3.9%30 Sep 2020 run-up close -1.9% high +0.6% low -3.7%1 Oct 2020 run-up close -2.1% high -1.1% low -3.1%5 Oct 2020 run-up close -1.4% high -0.7% low -3.5%6 Oct 2020 run-up close -1.2% high -0.2% low -1.6%7 Oct 2020 run-up close -2.1% high +0.1% low -2.4%8 Oct 2020 run-up close +2.7% high +3.2% low -1.9%9 Oct 2020 run-up close +1.7% high +4.4% low +1.3%12 Oct 2020 run-up close +3.0% high +3.8% low +1.3%13 Oct 2020 run-up close -0.4% high +4.9% low -1.4%14 Oct 2020 run-up close -1.1% high +0.6% low -2.9%15 Oct 2020 run-up close -2.7% high -0.2% low -3.4%16 Oct 2020 run-up close -1.0% high -0.3% low -4.0%19 Oct 2020 run-up close -3.3% high -0.7% low -3.5%20 Oct 2020 run-up close -3.2% high -1.9% low -4.3%21 Oct 2020 run-up close -2.9% high -2.3% low -4.2%22 Oct 2020 run-up close -4.1% high -2.5% low -5.8%23 Oct 2020 run-up close -4.1% high -1.9% low -4.4%26 Oct 2020 run-up close -5.4% high -3.3% low -6.0%27 Oct 2020 run-up close -2.5% high -2.1% low -5.4%28 Oct 2020 run-up close -3.1% high -1.3% low -3.5%29 Oct 2020 run-up close -3.5% high -1.9% low -4.2%30 Oct 2020 run-up close -4.5% high -2.8% low -5.6%2 Nov 2020 run-up close -4.9% high -3.5% low -5.8%3 Nov 2020 run-up close -3.9% high -2.5% low -5.0%4 Nov 2020 run-up close -1.1% high -0.8% low -4.1%5 Nov 2020 run-up close +0.4% high +0.8% low -1.5%6 Nov 2020 run-up close 0.0% high +1.5% low -0.4%9 Nov 2020 result day close -3.4% high +1.8% low -4.8%10 Nov 2020 T+1 close -9.2% high -2.6% low -10.6%11 Nov 2020 T+2 close -6.0% high -5.6% low -9.0%12 Nov 2020 T+3 close -6.4% high -3.9% low -7.1%13 Nov 2020 T+4 close -5.7% high -4.9% low -6.3%14 Nov 2020 T+5 close -5.6% high -5.1% low -5.8%17 Nov 2020 T+6 close -6.0% high -4.8% low -7.1%18 Nov 2020 T+7 close -5.9% high -4.8% low -7.1%19 Nov 2020 T+8 close -6.1% high -4.8% low -6.6%20 Nov 2020 T+9 close -6.3% high -5.3% low -7.3%23 Nov 2020 T+10 close -5.5% high -4.0% low -6.4%-3.4% on the dayNIFTY 50 +5.4%Share -5.5%
Close before₹789.95the base every move below is measured from
T+1-9.2%
T+10-5.5%market +5.4% · sector +1.0%
vs market-10.9%vs sector -6.5%
Best close after-3.4%traded as high as +1.8% on 9 Nov
Worst close after-9.2%traded as low as -10.6% on 10 Nov
Run-up, 30 sessions+2.6%into the result
52-week range3% below high111% above low
Delivery share
+3.8 points in the fortnight before, against the month before that
Volume
0.65× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PHARMA from base
T-29 25 Sep 752.00 777.00 740.40 770.10 — -2.51% -9.89% -0.24%
T-28 28 Sep 772.10 778.00 755.60 774.80 +0.61% -1.92% -8.45% +1.49%
T-27 29 Sep 777.60 786.00 759.05 762.35 -1.61% -3.49% -8.49% +0.74%
T-26 30 Sep 762.35 794.90 761.05 774.70 +1.62% -1.93% -8.28% +1.29%
T-25 1 Oct 779.80 781.00 765.75 773.00 -0.22% -2.15% -6.90% +1.72%
T-24 5 Oct 776.00 784.05 762.05 778.65 +0.73% -1.43% -6.20% +3.45%
T-23 6 Oct 782.00 788.00 777.00 780.35 +0.22% -1.22% -4.90% +3.32%
T-22 7 Oct 780.00 790.65 771.00 773.60 -0.86% -2.07% -4.28% +2.51%
T-21 8 Oct 775.00 815.60 774.90 811.45 +4.89% +2.72% -3.50% +5.04%
T-20 9 Oct 813.00 825.00 800.35 803.15 -1.02% +1.67% -2.85% +3.62%
T-19 12 Oct 805.00 819.75 800.15 813.65 +1.31% +3.00% -2.71% +4.57%
T-18 13 Oct 810.00 829.05 778.50 787.15 -3.26% -0.35% -2.68% +2.70%
T-17 14 Oct 788.80 794.55 766.80 781.50 -0.72% -1.07% -2.39% +2.01%
T-16 15 Oct 780.65 788.00 762.90 768.30 -1.69% -2.74% -4.76% +0.13%
T-15 16 Oct 766.95 787.50 758.40 782.35 +1.83% -0.96% -4.09% +1.64%
T-14 19 Oct 783.00 784.10 762.15 764.00 -2.35% -3.29% -3.18% -0.06%
T-13 20 Oct 765.00 774.70 756.30 764.30 +0.04% -3.25% -2.99% +0.18%
T-12 21 Oct 771.80 771.80 756.50 767.10 +0.37% -2.89% -2.66% +0.19%
T-11 22 Oct 765.00 769.85 744.00 757.50 -1.25% -4.11% -2.99% -0.67%
T-10 23 Oct 761.25 774.65 755.00 757.55 +0.01% -4.10% -2.72% -1.03%
T-9 26 Oct 761.20 763.75 742.30 747.15 -1.37% -5.42% -4.04% -2.49%
T-8 27 Oct 750.00 773.55 747.00 770.25 +3.09% -2.49% -3.05% -0.96%
T-7 28 Oct 771.40 780.00 762.15 765.25 -0.65% -3.13% -4.35% -2.57%
T-6 29 Oct 766.10 774.65 757.00 762.30 -0.39% -3.50% -4.83% -3.42%
T-5 30 Oct 765.70 767.50 746.00 754.50 -1.02% -4.49% -5.07% -3.27%
T-4 2 Nov 757.50 762.35 744.40 751.25 -0.43% -4.90% -4.85% -3.85%
T-3 3 Nov 756.10 770.55 750.75 759.30 +1.07% -3.88% -3.67% -2.26%
T-2 4 Nov 757.80 783.80 757.20 781.15 +2.88% -1.11% -2.90% -0.13%
T-1 5 Nov 786.00 796.10 778.30 793.50 +1.58% +0.45% -1.17% +0.70%
base 6 Nov 797.40 802.00 786.55 789.95 -0.45% +0.00% +0.00% +0.00%
T+1 9 Nov result 795.10 804.00 752.30 763.20 -3.39% -3.39% +1.61% +0.44%
T+2 10 Nov 769.80 769.80 706.50 717.30 -6.01% -9.20% +3.00% -3.91%
T+3 11 Nov 727.00 745.50 718.60 742.35 +3.49% -6.03% +3.96% -0.46%
T+4 12 Nov 742.40 758.85 733.50 739.70 -0.36% -6.36% +3.48% -0.19%
T+5 13 Nov 742.50 751.00 740.15 744.65 +0.67% -5.73% +3.72% +0.89%
T+6 14 Nov 749.50 749.90 744.00 745.75 +0.15% -5.60% — —
T+7 17 Nov 747.40 751.90 734.00 742.55 -0.43% -6.00% +4.98% +0.58%
T+8 18 Nov 747.30 752.00 733.50 742.95 +0.05% -5.95% +5.50% -0.09%
T+9 19 Nov 742.55 751.90 737.95 742.10 -0.11% -6.06% +4.14% -0.49%
T+10 20 Nov 742.00 748.45 732.25 739.90 -0.30% -6.34% +4.86% -0.83%
T+11 23 Nov 741.65 758.05 739.40 746.30 +0.86% -5.53% +5.41% +0.98%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.