Capital India Finance Limited · Q4FY26
Result on 20 May 2026, first traded on 21 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -0.7 points in the fortnight before, against the month before that
- Volume
- 0.49× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 May simulated | 4 | excluded | — | — | — | — | — | — | — | median turnover Rs 65 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 7 Apr | 24.64 | 25.41 | 23.96 | 24.54 | — | -5.54% | -2.26% |
| T-28 | 8 Apr | 24.91 | 26.50 | 24.72 | 25.62 | +4.40% | -1.39% | +1.43% |
| T-27 | 9 Apr | 25.82 | 26.35 | 25.01 | 25.49 | -0.51% | -1.89% | +0.49% |
| T-26 | 10 Apr | 25.87 | 26.90 | 25.02 | 26.40 | +3.57% | +1.62% | +1.66% |
| T-25 | 13 Apr | 26.60 | 26.60 | 25.00 | 25.78 | -2.35% | -0.77% | +0.78% |
| T-24 | 15 Apr | 26.15 | 27.11 | 25.88 | 26.43 | +2.52% | +1.73% | +2.42% |
| T-23 | 16 Apr | 26.00 | 27.50 | 25.85 | 27.14 | +2.69% | +4.46% | +2.27% |
| T-22 | 17 Apr | 27.55 | 29.61 | 27.00 | 28.45 | +4.83% | +9.51% | +2.94% |
| T-21 | 20 Apr | 28.88 | 31.50 | 28.56 | 29.47 | +3.59% | +13.43% | +2.98% |
| T-20 | 21 Apr | 29.80 | 30.90 | 28.12 | 28.60 | -2.95% | +10.08% | +3.88% |
| T-19 | 22 Apr | 29.03 | 29.45 | 28.48 | 28.84 | +0.84% | +11.01% | +3.04% |
| T-18 | 23 Apr | 28.90 | 29.17 | 27.21 | 28.00 | -2.91% | +7.78% | +2.17% |
| T-17 | 24 Apr | 28.60 | 30.54 | 26.15 | 27.11 | -3.18% | +4.35% | +1.01% |
| T-16 | 27 Apr | 28.60 | 28.60 | 27.13 | 27.83 | +2.66% | +7.12% | +1.83% |
| T-15 | 28 Apr | 27.84 | 28.83 | 27.36 | 27.52 | -1.11% | +5.93% | +1.42% |
| T-14 | 29 Apr | 27.93 | 28.24 | 27.22 | 27.73 | +0.76% | +6.74% | +2.19% |
| T-13 | 30 Apr | 27.52 | 29.20 | 27.40 | 28.18 | +1.62% | +8.47% | +1.43% |
| T-12 | 4 May | 28.88 | 29.07 | 27.96 | 28.87 | +2.45% | +11.12% | +1.95% |
| T-11 | 5 May | 28.99 | 28.99 | 28.11 | 28.59 | -0.97% | +10.05% | +1.58% |
| T-10 | 6 May | 28.65 | 29.38 | 28.40 | 28.97 | +1.33% | +11.51% | +2.84% |
| T-9 | 7 May | 29.25 | 30.60 | 28.76 | 30.13 | +4.00% | +15.97% | +2.82% |
| T-8 | 8 May | 30.61 | 30.62 | 29.86 | 30.10 | -0.10% | +15.86% | +2.19% |
| T-7 | 11 May | 30.24 | 30.43 | 28.81 | 29.63 | -1.56% | +14.05% | +0.66% |
| T-6 | 12 May | 30.00 | 30.50 | 28.25 | 28.50 | -3.81% | +9.70% | -1.18% |
| T-5 | 13 May | 29.00 | 29.00 | 27.56 | 27.91 | -2.07% | +7.43% | -1.04% |
| T-4 | 14 May | 27.70 | 28.50 | 27.14 | 27.62 | -1.04% | +6.31% | +0.13% |
| T-3 | 15 May | 27.25 | 28.50 | 27.25 | 27.91 | +1.05% | +7.43% | -0.07% |
| T-2 | 18 May | 27.49 | 27.79 | 26.46 | 26.90 | -3.62% | +3.54% | -0.04% |
| T-1 | 19 May | 27.00 | 27.90 | 26.26 | 27.20 | +1.12% | +4.70% | -0.17% |
| base | 20 May | 27.10 | 27.70 | 25.22 | 25.98 | -4.49% | +0.00% | +0.00% |
| T+1 | 21 May result | 26.10 | 26.22 | 25.21 | 25.28 | -2.69% | -2.69% | -0.02% |
| T+2 | 22 May | 25.90 | 25.90 | 24.71 | 25.17 | -0.44% | -3.12% | +0.25% |
| T+3 | 25 May | 25.15 | 25.49 | 24.86 | 24.99 | -0.72% | -3.81% | +1.58% |
| T+4 | 26 May | 25.00 | 26.24 | 24.38 | 24.56 | -1.72% | -5.47% | +1.08% |
| T+5 | 27 May | 24.95 | 24.95 | 24.00 | 24.10 | -1.87% | -7.24% | +1.05% |
| T+6 | 29 May | 24.01 | 25.28 | 23.48 | 24.12 | +0.08% | -7.16% | -0.47% |
| T+7 | 1 Jun | 24.90 | 25.15 | 23.62 | 24.09 | -0.12% | -7.27% | -1.17% |
| T+8 | 2 Jun | 24.60 | 24.94 | 23.74 | 24.27 | +0.75% | -6.58% | -0.74% |
| T+9 | 3 Jun | 24.69 | 24.69 | 23.55 | 24.09 | -0.74% | -7.27% | -1.07% |
| T+10 | 4 Jun | 24.85 | 24.85 | 23.51 | 23.89 | -0.83% | -8.04% | -1.02% |
| T+11 | 5 Jun | 23.99 | 24.38 | 23.56 | 24.23 | +1.42% | -6.74% | -1.24% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.