Chennai Petroleum Corporation Ltd. · Q4FY21
Result on 28 Apr 2021, first traded on 29 Apr 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+7.2%vs market, 10 sessions
+1.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹109.20the base every move below is measured from
T+1+1.2%
T+10+5.9%market -1.3% · sector +3.4%
vs market+7.2%vs sector +2.5%
Best close after+8.5%traded as high as +14.3% on 11 May
Worst close after-1.0%traded as low as -2.0% on 3 May
Run-up, 30 sessions-4.5%into the result
52-week range16% below high128% above low
- Delivery share
- -1.1 points in the fortnight before, against the month before that
- Volume
- 0.73× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY OIL & GAS from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 15 Mar | 112.80 | 112.80 | 106.65 | 107.35 | — | -1.69% | +0.44% | +2.65% |
| T-27 | 16 Mar | 107.90 | 110.90 | 107.05 | 109.90 | +2.38% | +0.64% | +0.31% | +2.38% |
| T-26 | 17 Mar | 110.60 | 114.40 | 108.40 | 111.70 | +1.64% | +2.29% | -0.96% | -0.59% |
| T-25 | 18 Mar | 112.10 | 112.45 | 102.45 | 105.25 | -5.77% | -3.62% | -2.06% | -1.90% |
| T-24 | 19 Mar | 102.10 | 106.80 | 98.60 | 105.30 | +0.05% | -3.57% | -0.81% | -0.25% |
| T-23 | 22 Mar | 105.50 | 106.50 | 103.45 | 104.15 | -1.09% | -4.62% | -0.86% | +0.21% |
| T-22 | 23 Mar | 104.85 | 105.80 | 103.10 | 104.35 | +0.19% | -4.44% | -0.34% | +0.74% |
| T-21 | 24 Mar | 104.35 | 105.00 | 98.80 | 99.45 | -4.70% | -8.93% | -2.12% | -0.66% |
| T-20 | 25 Mar | 101.00 | 101.35 | 94.60 | 95.85 | -3.62% | -12.23% | -3.63% | -3.13% |
| T-19 | 26 Mar | 96.50 | 98.95 | 94.65 | 95.45 | -0.42% | -12.59% | -2.40% | -2.28% |
| T-18 | 30 Mar | 96.90 | 98.60 | 96.00 | 96.45 | +1.05% | -11.68% | -0.13% | -1.04% |
| T-17 | 31 Mar | 96.60 | 103.00 | 95.70 | 100.15 | +3.84% | -8.29% | -1.17% | -0.93% |
| T-16 | 1 Apr | 100.90 | 103.50 | 99.40 | 103.05 | +2.90% | -5.63% | +0.02% | +1.25% |
| T-15 | 5 Apr | 102.80 | 102.80 | 97.55 | 98.55 | -4.37% | -9.75% | -1.53% | +0.40% |
| T-14 | 6 Apr | 98.95 | 100.00 | 97.60 | 98.20 | -0.36% | -10.07% | -1.22% | +0.50% |
| T-13 | 7 Apr | 98.50 | 102.50 | 97.90 | 100.20 | +2.04% | -8.24% | -0.31% | +0.61% |
| T-12 | 8 Apr | 100.55 | 103.95 | 100.20 | 102.80 | +2.59% | -5.86% | +0.06% | +0.03% |
| T-11 | 9 Apr | 102.80 | 102.80 | 101.10 | 101.30 | -1.46% | -7.23% | -0.20% | +0.37% |
| T-10 | 12 Apr | 100.00 | 100.05 | 93.05 | 93.55 | -7.65% | -14.33% | -3.73% | -4.40% |
| T-9 | 13 Apr | 93.00 | 96.75 | 93.00 | 95.75 | +2.35% | -12.32% | -2.42% | -2.46% |
| T-8 | 15 Apr | 95.70 | 98.90 | 95.70 | 96.65 | +0.94% | -11.49% | -1.90% | -1.21% |
| T-7 | 16 Apr | 98.00 | 99.00 | 96.90 | 98.00 | +1.40% | -10.26% | -1.66% | -0.85% |
| T-6 | 19 Apr | 96.50 | 96.50 | 93.15 | 94.60 | -3.47% | -13.37% | -3.40% | -2.69% |
| T-5 | 20 Apr | 95.05 | 97.00 | 95.05 | 96.00 | +1.48% | -12.09% | -3.82% | -2.59% |
| T-4 | 22 Apr | 97.00 | 100.60 | 95.60 | 98.40 | +2.50% | -9.89% | -3.08% | -2.00% |
| T-3 | 23 Apr | 99.00 | 106.45 | 98.05 | 102.70 | +4.37% | -5.95% | -3.52% | -1.94% |
| T-2 | 26 Apr | 103.65 | 106.90 | 103.35 | 103.85 | +1.12% | -4.90% | -2.55% | -1.34% |
| T-1 | 27 Apr | 105.70 | 109.90 | 105.20 | 108.25 | +4.24% | -0.87% | -1.42% | -0.24% |
| base | 28 Apr | 109.45 | 111.25 | 108.15 | 109.20 | +0.88% | +0.00% | +0.00% | +0.00% |
| T+1 | 29 Apr result | 117.00 | 121.85 | 111.50 | 112.90 | +3.39% | +3.39% | +0.20% | +0.36% |
| T+2 | 30 Apr | 112.45 | 114.45 | 109.70 | 110.55 | -2.08% | +1.24% | -1.57% | +0.96% |
| T+3 | 3 May | 107.10 | 109.90 | 107.00 | 108.15 | -2.17% | -0.96% | -1.55% | +0.83% |
| T+4 | 4 May | 108.95 | 114.50 | 108.90 | 109.65 | +1.39% | +0.41% | -2.48% | +1.02% |
| T+5 | 5 May | 110.65 | 114.50 | 110.05 | 111.60 | +1.78% | +2.20% | -1.66% | +1.79% |
| T+6 | 6 May | 112.20 | 112.50 | 107.00 | 108.75 | -2.55% | -0.41% | -0.94% | +2.91% |
| T+7 | 7 May | 107.50 | 115.50 | 107.50 | 114.20 | +5.01% | +4.58% | -0.28% | +3.52% |
| T+8 | 10 May | 115.00 | 115.30 | 112.25 | 112.90 | -1.14% | +3.39% | +0.52% | +4.57% |
| T+9 | 11 May | 111.80 | 124.80 | 111.00 | 118.45 | +4.92% | +8.47% | -0.09% | +6.66% |
| T+10 | 12 May | 119.35 | 122.00 | 115.50 | 117.25 | -1.01% | +7.37% | -1.13% | +5.33% |
| T+11 | 14 May | 117.95 | 118.85 | 113.35 | 115.65 | -1.36% | +5.91% | -1.26% | +3.39% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.